UMP exchange report for January 30,2012;Sectors lead down;5-1

PSEi 4,644.49 down 35.40
All Shares 3,147.46 down 21.45

Financials 1,042.90 down 0.66
Industrial 7,173.99 down 195.35
Holding Firms 3,691.93 down 29.39
Property 1,664.03 down 0.38
Services 1,731.16 up 2.89
Mining & Oil 25,806.60 down 286.09

MARKET ACTIVITY

Trades 29041

Volume 8,113,694,055

Value 7,323,370,573

Advances 48

Declines 113

Unchanged 42

Traded Issues 203

UMP exchange report for January 27,2012;Sectors lead up 6-0

PSEi 4,679.89 up 68.21
All Shares 3,168.91 up 31.24

Financials 1,043.56 up 2.51
Industrial 7,369.34 up 108.22
Holding Firms 3,721.32 up 3.97
Property 1,664.41 up 52.98
Services 1,728.27 up 42.88
Mining & Oil 26,092.69 up 327.24
Scores:6-0 up
MARKET ACTIVITY

Trades 22669

Volume 7,461,688,176

Value 5,929,962,937

Advances 100

Declines 61

Unchanged 49

Traded Issues-210

UMP exchange report for January 26,2012

PSEi 4,611.68 down 58.81
All Shares 3,137.67 down 19.69

Financials 1,041.05 dn 5.79
Industrial 7,261.12 up 3.29
Holding Firms 3,717.35 dn 17.43
Property 1,611.43 dn 41.41
Services 1,685.39 dn 54.17
Mining & Oil 25,765.45 up 260.53
Scores:4 down;2 up
MARKET ACTIVITY

Trades 27550

Volume 6,249,790,118

Value 7,168,674,518

Advances 84

Declines 84

Unchanged 45

UMP exchange report for January 24,2012;Sectors lead down 6-0

PSEi 4,714.35 dn 33.55
All Shares 3,178.31 dn 14.84

Financials 1,051.29 dn 2.25
Industrial 7,252.67 dn 53.38
Holding Firms 3,747.87 dn 27.14
Property 1,680.21 dn 15.69
Services 1,775.24 dn 10.68
Mining & Oil 25,717.31 dn 27.52

MARKET ACTIVITY

Trades 25183

Volume 6,189,457,280

Value 17,228,904,335

Advances 78

Declines 89

Unchanged 36

PESO-DOLLAR RATE:$1=43.15 from last week's close of 43.275

UMP exchange report for January 20,2012;Sectors lead 6-0 up

PSEi 4,747.90 up 47.53
All Shares 3,193.15 up 24.09

Financials 1,053.54 up 10.66
Industrial 7,306.05 up 24.89
Holding Firms 3,775.01 up 30.67
Property 1,695.90 up 38.47
Services 1,785.92 up 8.20
Mining & Oil 25,744.83 up 322.46
Scores:6-0 up
MARKET ACTIVITY

Trades 25668

Volume 5,659,447,124

Value 7,448,865,092

Advances 108

Declines 58

Unchanged 43

UMP exchange report for January 19,2012;Sectors lead 6-0 up

PSEi 4,700.37 up 22.75
All Shares 3,169.06 up 16.12

Financials 1,042.88 2.46
Industrial 7,281.16 7.76
Holding Firms 3,744.34 5.31
Property 1,657.43 14.58
Services 1,777.72 17.01
Mining & Oil 25,422.37 480.06
Scores:6-0 up
MARKET ACTIVITY

Trades 23329

Volume 3,153,712,227

Value 6,916,398,814

Advances 103

Declines 51

Unchanged 47

UMP exchange report for January 18,2012

PSEi 4,677.62 up 34.86
All Shares 3,152.94 up 13.62

Financials 1,040.42 down 0.97
Industrial 7,273.40 down 46.65
Holding Firms 3,739.03 up 33.94
Property 1,642.85 up 12.93
Services 1,760.71 up 30.74
Mining & Oil 24,942.31 down 331.78

MARKET ACTIVITY

Trades 26884

Volume 5,970,519,103

Value 6,785,520,744

Advances 61

Declines 107

Unchanged 35

Peso-Dollar rate:$1=43.40 from previous close of 43.62

UMP exchange report for January 17,2012;Sectors scores up,5-1 down

PSEi 4,642.76 up 63.84
All Shares 3,139.32 up 24.45

Financials 1,041.39 21.98
Industrial 7,320.05 41.76
Holding Firms 3,705.09 56.96
Property 1,629.92 28.12
Services 1,729.97 15.11
Mining & Oil 25,274.09 down 63.26
Scores:5 up;1 down
MARKET ACTIVITY

Trades 23010

Volume 9,097,693,962

Value 5,963,130,542

Advances 113

Declines 59

Unchanged 37

Peso-Dollar rate:$1=43.62 from previous close of P43.88

UMP exchange report for January 16,2012

PSEi 4,578.92 down 34.91
All Shares 3,114.87 down 14.20

Financials 1,019.41 down 1.64
Industrial 7,278.29 down 19.20
Holding Firms 3,648.13 down 14.33
Property 1,601.80 down 29.62
Services 1,714.86 down 12.31
Mining & Oil 25,337.35 up 296.02
Scores:5 down;1 up
MARKET ACTIVITY

Trades 17535

Volume 8,303,163,279

Value 3,903,331,687

Advances 67

Declines 91

Unchanged 51

Traded Issues 209

Peso-Dollar rate:$1-PhP43.88

UMP exchange report for January 13,2012;Sectors lead down 5-1

PSEi 4,613.83 down 34.28
All Shares 3,129.07 down 16.05

Financials 1,021.05 down 12.37
Industrial 7,297.49 down 41.12
Holding Firms 3,662.46 down 32.55
Property 1,631.42 up 8.71
Services 1,727.17 down 15.43
Mining & Oil 25,041.33 down 265.95
Scores:5 down;1 up
MARKET ACTIVITY

Trades 22403

Volume 2,227,110,024

Value 5,755,478,619

Advances 61

Declines 101

Unchanged 50

Peso-Dollar rate:$1-43.75 from previous close of 44.06

UMP exchange report for January 11,2012;Sectors leads 6-0

PSEi 4,645.86 up 84.78
All Shares 3,151.11 up 44.68

Financials 1,036.98 up 8.11
Industrial 7,371.01 up 7.10
Holding Firms 3,656.28 up 59.44
Property 1,614.29 up 52.58
Services 1,753.65 up 55.28
Mining & Oil 25,439.43 up 505.83
Scores:6-0
MARKET ACTIVITY

Trades 29549

Volume 4,246,278,672

Value 8,476,201,240

Advances 127

Declines 49

Unchanged 37

P-$ Rate:$1-PhP43.995

UMP exchange report for January 10,2012

PSEi 4,561.08 up 19.48
All Shares 3,106.43 up 12.38

Financials 1,028.87 6.71
Industrial 7,363.91 29.26
Holding Firms 3,596.84 5.40
Property 1,561.71 18.12
Services 1,698.37 7.87
Mining & Oil 24,933.60 down 156.22
Scores:5 up-1 down
MARKET ACTIVITY

Trades 25268

Volume 3,453,788,683

Value 6,256,921,425

Advances 100

Declines 57

Unchanged 42

UMP exchange report for January 9,2012;Sectors lead 6-6 gain

PSEi 4,541.60 up 58.24
All Shares 3,094.05 up 37.29

Financials 1,022.16 up 24.59
Industrial 7,334.65 up 40.87
Holding Firms 3,591.44 up 41.25
Property 1,543.59 up 20.58
Services 1,690.50 up 13.22
Mining & Oil 25,089.82 up 325.31
Scores:6-0 up
MARKET ACTIVITY

Trades 22185

Volume 4,638,772,075

Value 5,203,569,397

Advances 101

Declines 61

Unchanged 42

Traded Issues-204

UMP exchange report for January 6,2012

PSEi 4,483.36 down 35.55
All Shares 3,056.76 down 28.99

Financials 997.57 0.66
Industrial 7,293.78 18.24
Holding Firms 3,550.19 23.82
Property 1,523.01 10.38
Services 1,677.28 29.25
Mining & Oil 24,764.51 up 189.58

MARKET ACTIVITY

Trades 19403

Volume 2,981,046,285

Value 5,014,293,130

Advances 67

Declines 99

Unchanged 32

Traded Issues 198

UMP exchange report for January 5,2012

PSEi 4,518.91 up 31.14
All Shares 3,085.75 up 14.13
Financials 998.23 2.11
Industrial 7,312.02 11.99
Holding Firms 3,574.01 6.10
Property 1,533.39 22.61
Services 1,706.53 29.62
Mining & Oil 24,574.93 94.57
Scores:6-0 up
MARKET ACTIVITY

Trades 26237

Volume 6,709,827,125

Value 6,233,028,982

Advances 115

Declines 64

Unchanged 29

Traded Issues-208

UMP exchange report for January 2,2012

PSEi 4,397.08 up 25.12
All Shares 3,064.87 up 19.83

Financials 972.41 3.50
Industrial 7,135.97 61.32
Holding Firms 3,503.23 down 0.38
Property 1,504.11 22.86
Services 1,629.63 13.31
Mining & Oil 23,677.41 172.66
Scores:5 up;1 down
MARKET ACTIVITY

Trades 12127

Volume 846,266,386

Value 1,766,098,893

Advances 95

Declines 47

Unchanged 43

Traded Issues-185