CANADA TSX MONTHLY REBYU,APRIL-MAY 2016

Date	Open	High	Low	Close	Volume
May 31, 2016	14,099.71	14,172.35	14,063.26	14,065.78	347,842,012
May 30, 2016	14,119.64	14,123.97	14,068.85	14,086.67	69,147,921
May 27, 2016	14,050.48	14,130.91	14,045.59	14,105.23	178,294,205
May 26, 2016	14,126.95	14,143.50	14,048.99	14,049.20	205,328,817
May 25, 2016	13,963.68	14,093.29	13,963.68	14,053.74	225,245,487
May 24, 2016	13,927.68	14,025.82	13,920.28	13,952.85	212,991,340
May 20, 2016	13,863.85	13,962.01	13,863.85	13,919.58	192,295,749
May 19, 2016	13,759.06	13,817.32	13,690.16	13,817.32	244,481,080
May 18, 2016	13,900.65	13,949.50	13,792.21	13,826.01	270,187,156
May 17, 2016	13,886.64	13,981.23	13,873.67	13,917.10	237,676,273
May 16, 2016	13,807.24	13,930.61	13,807.24	13,893.49	213,150,026
May 13, 2016	13,774.31	13,833.61	13,725.53	13,748.58	221,864,984
May 12, 2016	13,843.06	13,882.54	13,670.24	13,787.80	229,069,537
May 11, 2016	13,779.00	13,829.73	13,737.33	13,788.21	256,552,108
May 10, 2016	13,581.98	13,797.96	13,581.98	13,775.19	217,456,909
May 9, 2016	13,663.57	13,663.57	13,535.54	13,563.84	200,745,081
May 6, 2016	13,621.84	13,768.36	13,597.62	13,701.47	236,543,900
May 5, 2016	13,683.83	13,758.90	13,578.79	13,632.01	241,686,535
May 4, 2016	13,680.72	13,734.08	13,570.02	13,632.00	242,908,814
May 3, 2016	13,842.06	13,842.06	13,599.93	13,707.68	248,248,118
May 2, 2016	13,963.92	13,963.92	13,836.38	13,865.63	240,758,147
Apr 29, 2016	13,891.73	13,972.62	13,889.23	13,951.45	330,815,502
Apr 28, 2016	13,874.05	13,966.52	13,780.23	13,886.43	300,920,631
Apr 27, 2016	13,833.90	13,902.80	13,823.51	13,887.66	267,446,351
Apr 26, 2016	13,821.40	13,862.36	13,792.98	13,809.44	223,160,688
Apr 25, 2016	13,861.12	13,861.12	13,755.98	13,795.99	182,791,331
Apr 22, 2016	13,874.73	13,928.81	13,854.35	13,873.98	224,865,790
Apr 21, 2016	13,924.20	13,963.09	13,844.74	13,881.20	263,387,716
Apr 20, 2016	13,873.00	13,971.83	13,854.02	13,911.29	302,427,889
Apr 19, 2016	13,761.14	13,871.84	13,739.21	13,867.28	260,177,788

Apr 18, 2016	13,595.59	13,730.59	13,548.83	13,719.82	223,265,819
Apr 15, 2016	13,632.17	13,657.56	13,596.15	13,637.20	201,683,114
Apr 14, 2016	13,679.99	13,701.07	13,629.59	13,668.29	227,931,081
Apr 13, 2016	13,617.94	13,703.61	13,608.89	13,671.35	236,934,652
Apr 12, 2016	13,447.47	13,632.76	13,444.45	13,581.42	287,991,785
Apr 11, 2016	13,422.13	13,528.95	13,422.13	13,422.76	215,503,086
Apr 8, 2016	13,328.35	13,428.81	13,328.35	13,396.73	226,775,002
Apr 7, 2016	13,327.30	13,327.30	13,217.17	13,266.44	208,061,429
Apr 6, 2016	13,308.93	13,348.00	13,237.91	13,347.23	209,076,762
Apr 5, 2016	13,309.30	13,326.53	13,262.24	13,304.66	180,588,709
Apr 4, 2016	13,450.04	13,452.92	13,314.60	13,336.15	162,696,268
Apr 1, 2016	13,404.58	13,440.84	13,323.57	13,440.33	205,612,406