Thursday, December 29, 2016

CANADA MARKET REBYU,DECEMBER 2016

DateOpenHighLowCloseVolume
Dec 29, 201615,366.4815,430.3915,364.2315,422.12143,572,177
Dec 28, 201615,361.1015,361.1015,361.1015,361.10150,188,774
Dec 23, 201615,328.1515,363.3715,328.1515,328.15113,543,733
Dec 22, 201615,335.2315,345.1415,335.2315,335.23150,279,922
Dec 21, 201615,305.8915,305.8915,305.8915,305.89144,851,162
Dec 20, 201615,292.9615,292.9615,292.9615,292.96198,547,598
Dec 19, 201615,269.8515,269.8515,269.8515,269.85206,908,350
Dec 16, 201615,252.2015,301.9715,234.2115,252.20635,485,576
Dec 15, 201615,185.4815,271.2415,175.9815,218.31276,846,823
Dec 14, 201615,197.1815,197.1815,197.1815,197.18288,274,429
Dec 13, 201615,385.2715,385.2715,385.2715,385.27226,345,844
Dec 12, 201615,287.7015,287.7015,287.7015,287.70238,602,246
Dec 9, 201615,312.2015,312.2015,312.2015,312.20209,885,709
Dec 8, 201615,295.2015,295.2015,295.2015,295.20210,441,505
Dec 7, 201615,237.7515,237.7515,237.7515,237.75220,647,316
Dec 6, 201615,125.8015,125.8015,080.6815,125.80197,775,570
Dec 5, 201615,095.1715,095.1715,095.1715,095.17227,069,710
Dec 2, 201615,052.5215,052.5215,052.5215,052.52198,304,708
Dec 1, 201615,027.5315,027.5315,027.5315,027.53284,152,119
Posted by at No comments:

Tuesday, November 29, 2016

MONGOLIA MARKET REBYU,NOVEMBER 29,2016(Next report will be on December 29)


Posted by at No comments:

CANADA MARKET REBYU,NOVEMBER 2016

DateOpenHighLowCloseVolume
Nov 29, 201614,999.8114,999.8114,999.8114,999.81192,463,155
Nov 28, 201615,015.3615,015.3615,015.3615,015.36189,238,447
Nov 25, 201615,075.4415,126.4615,075.4415,075.44129,196,065
Nov 24, 201615,075.2015,075.2015,075.2015,075.2069,559,094
Nov 23, 201615,080.9115,111.9315,080.9115,080.91216,007,404
Nov 22, 201615,100.3815,100.3815,100.3815,100.38220,581,475
Nov 21, 201615,039.8715,039.8715,039.8715,039.87212,034,955
Nov 18, 201614,810.7414,872.1714,797.8814,864.03192,167,997
Nov 17, 201614,739.2814,826.0914,826.0914,826.09256,160,866
Nov 16, 201614,707.8614,734.2014,672.7914,733.22223,987,612
Nov 15, 201614,637.3814,756.1014,618.3414,756.10252,401,802
Nov 14, 201614,570.3714,600.1514,509.4914,598.45289,726,619
Nov 11, 201614,555.4114,555.4114,555.4114,555.41276,187,520
Nov 10, 201614,744.2514,852.7514,735.4014,744.25314,977,345
Nov 9, 201614,637.9014,807.0514,631.7214,759.91295,775,216
Nov 8, 201614,656.8414,714.7414,611.3914,656.84210,499,957
Nov 7, 201614,652.4514,652.4514,652.4514,652.45176,604,521
Nov 4, 201614,572.2414,573.6314,497.6314,509.25212,217,797
Nov 3, 201614,583.4214,583.4214,556.7214,583.42207,046,179
Nov 2, 201614,737.8114,749.7714,593.0114,594.72243,386,370
Posted by at No comments:

Saturday, October 29, 2016

CANADA MARKET REBYU,OCTOBER 2016

DateOpenHighLowCloseVolume
Oct 28, 201614,785.2914,785.2914,785.2914,785.29202,493,428
Oct 27, 201614,833.7514,833.7514,833.7514,833.75204,342,162
Oct 26, 201614,807.5614,807.5614,807.5614,807.56239,045,116
Oct 25, 201614,870.6314,870.6314,870.6314,870.63202,159,642
Oct 24, 201614,923.0114,963.6014,923.0114,923.01175,545,661
Oct 21, 201614,842.5314,958.8614,838.3814,939.04178,409,028
Oct 20, 201614,847.9214,847.9214,847.9214,847.92192,647,756
Oct 19, 201614,840.4914,840.4914,840.4914,840.49212,995,650
Oct 18, 201614,752.2514,752.2514,752.2514,752.25195,092,657
Oct 17, 201614,596.5214,596.5214,596.5214,596.52140,504,374
Oct 14, 201614,681.1114,726.4714,584.9914,584.99169,896,350
Oct 13, 201614,643.7114,643.7114,643.7114,643.71212,846,435
Oct 12, 201614,544.2714,634.8714,529.0614,618.97189,874,448
Oct 11, 201614,549.6014,549.6014,549.6014,549.60183,178,077
Oct 7, 201614,566.2614,566.2614,566.2614,566.26192,554,666
Oct 6, 201614,595.5014,595.5014,595.5014,595.50222,987,894
Oct 5, 201614,610.5814,610.5814,610.5814,610.58240,782,970
Oct 4, 201614,521.0114,521.0114,521.0114,521.01248,628,873
Oct 3, 201614,689.0414,689.0414,689.0414,689.04159,504,223
Posted by at No comments:

Sunday, October 2, 2016

#EconomicsPH MSCI PH 3rd quarterly rebyu,2016

2016-07-01,1350.69,1361.24,1349.98,1352.06,0.0
2016-07-04,1355.81,1361.85,1353.29,1355.5,0.0
2016-07-05,1360.95,1367.58,1346.51,1347.84,0.0
2016-07-07(except Brunei Darussalam),1349.21,1350.3,1337.08,1337.2,0.0
2016-07-08,1337.04,1341.01,1336.95,1340.59,0.0
2016-07-11,1351.29,1363.97,1351.19,1359.81,0.0
2016-07-12,1362.25,1373.8,1362.25,1373.8,0.0
2016-07-13,1376.03,1386.07,1374.68,1374.68,0.0
2016-07-14,1376.29,1378.17,1368.91,1377.25,0.0
2016-07-15(except  Baguio City),1379.79,1391.86,1379.79,1390.83,0.0
2016-07-18,1389.87,1389.87,1379.94,1383.96,0.0
2016-07-19,1385.95,1392.72,1385.8,1392.72,0.0
2016-07-20,1392.4,1395.97,1390.01,1395.97,0.0
2016-07-21,1395.77,1404.41,1388.99,1404.41,0.0
2016-07-22,(except Gen.Santos)1404.42,1406.97,1390.34,1390.34,0.0
2016-07-25,1396.65,1406.42,1390.82,1393.26,0.0
2016-07-26,1395.06,1400.69,1389.63,1389.63,0.0
2016-07-27,1393.27,1404.84,1392.57,1404.84,0.0
2016-07-28,1405.61,1405.61,1381.62,1389.42,0.0
2016-07-29,1389.46,1394.13,1378.26,1378.26,0.0
2016-08-01,1386.1,1397.92,1385.72,1396.32,0.0
2016-08-02(except Butuan City),1396.21,1397.15,1384.56,1389.61,0.0
2016-08-03,1387.53,1387.53,1357.81,1363.85,0.0
2016-08-04,1367.18,1382.63,1367.09,1382.63,0.0
2016-08-05,1383.67,1384.08,1378.25,1381.65,0.0
2016-08-08,1383.32,1384.87,1376.92,1384.87,0.0
2016-08-09,1387.97,1397.12,1387.5,1394.43,0.0
2016-08-10,1394.94,1395.26,1388.83,1393.8,0.0
2016-08-11,1393.81,1393.81,1377.29,1379.18,0.0
2016-08-12,1386.33,1387.99,1368.96,1372.7,0.0
2016-08-15,1372.23,1373.7,1361.43,1373.27,0.0
2016-08-16,1373.67,1374.43,1366.8,1373.31,0.0
2016-08-17,1375.83,1376.26,1363.37,1365.88,0.0
2016-08-18,(except Naga City)1366.83,1375.71,1364.03,1365.34,0.0
2016-08-19,(except Lucena and Davao)1367.71,1369.21,1360.79,1363.13,0.0
2016-08-22(except Davao City)1364.34,1372.25,1363.87,1372.25,0.0
2016-08-23,1369.41,1370.19,1359.61,1363.61,0.0
2016-08-24,1364.81,1364.88,1344.4,1352.16,0.0
2016-08-25(except Iloilo City),1353.81,1354.22,1347.52,1349.89,0.0
2016-08-26,1348.53,1348.53,1340.67,1345.57,0.0
2016-08-30(except Mandaue City),1349.76,1349.76,1323.67,1335.87,0.0
2016-08-31,1333.81,1337.77,1321.7,1335.87,0.0
2016-09-01,1334.33,1334.55,1308.95,1332.97,0.0
2016-09-02,1333.02,1343.37,1333.0,1338.19,0.0
2016-09-05(except Gen.Santos),1333.41,1338.93,1328.16,1331.17,0.0
2016-09-06,1331.18,1331.31,1319.22,1324.35,0.0
2016-09-07,1324.79,1324.92,1301.13,1305.34,0.0
2016-09-08,1300.42,1315.48,1289.74,1314.97,0.0
2016-09-09(except Cebu City,Lapu-Lapu and Mandaue City),1316.99,1316.99,1301.78,1301.78,0.0
2016-09-13,1299.03,1300.3,1291.49,1294.59,0.0
2016-09-14,1289.47,1293.65,1285.34,1293.27,0.0
2016-09-15,1292.5,1321.92,1286.89,1321.92,0.0
2016-09-16(except Naga City and Papua New Guinea)1316.79,1317.15,1291.98,1293.92,0.0
2016-09-19,1297.83,1300.88,1290.23,1300.88,0.0
2016-09-20(except Iligan),1302.71,1317.57,1302.67,1317.57,0.0
2016-09-21,1318.8,1320.31,1311.03,1318.65,0.0
2016-09-22,1325.92,1336.26,1324.5,1334.13,0.0
2016-09-23,1334.35,1337.6,1321.48,1327.29,0.0
2016-09-26,1326.15,1326.31,1308.31,1312.27,0.0
2016-09-27,1311.36,1311.36,1294.27,1297.16,0.0
2016-09-28,1297.45,1305.99,1296.82,1302.84,0.0
2016-09-29(except Iligan),1307.26,1328.77,1306.69,1328.77,0.0
2016-09-30,1326.84,1326.84,1312.27,1312.27,0.0
Posted by at No comments:
Subscribe to: Comments (Atom)