Friday, September 30, 2016

CANADA MARKET REBYU,SEPTEMBER 2016

Sep 30, 201614,725.8614,725.8614,725.8614,725.86220,198,424
Sep 29, 201614,754.5514,754.5514,754.5514,754.55217,299,412
Sep 28, 201614,731.4314,731.4314,731.4314,731.43230,927,210
Sep 27, 201614,558.0414,558.0414,558.0414,558.04183,235,361
Sep 26, 201614,652.9614,664.7414,611.7914,619.46156,349,531
Sep 23, 201614,697.9314,697.9314,673.1114,697.93178,274,115
Sep 22, 201614,797.1814,841.2314,797.1814,797.18195,533,488
Sep 21, 201614,597.1614,710.8214,710.8214,710.82202,742,590
Sep 20, 201614,521.9814,521.9814,521.9814,521.98179,849,218
Sep 19, 201614,496.2314,496.2314,496.2314,496.23166,805,166
Sep 16, 201614,471.4814,471.4814,387.5314,450.69462,318,182
Sep 15, 201614,382.8714,529.7914,382.8714,503.67189,998,692
Sep 14, 201614,346.8714,455.7714,342.8714,366.46196,523,566
Sep 13, 201614,500.7214,500.7214,319.1114,349.10214,211,605
Sep 12, 201614,470.6914,628.2914,457.3914,597.14202,210,578
Sep 9, 201614,717.2314,717.2314,502.9014,540.00202,110,838
Sep 8, 201614,798.2814,822.9614,746.9114,803.26199,097,403
Sep 7, 201614,800.2914,806.6014,736.1114,796.75187,921,678
Sep 6, 201614,821.6414,821.6414,770.2114,813.02209,938,663
Sep 2, 201614,736.1614,841.3614,736.1614,795.70174,034,831
Sep 1, 201614,573.2714,705.2714,571.1014,683.91218,685,432
Posted by at No comments:

Friday, September 2, 2016

FTSE-ASEAN INDICES MONTHLY REBYU,AUGUST 2016









Posted by at No comments:

Thursday, September 1, 2016

FTSE PHILIPPINES MONTHLY,AUGUST 2016

Aug 31, 2016662.88662.88662.88662.88-0.04%
Aug 30, 2016662.61662.61662.61662.61--0.65%
Aug 29, 2016666.94666.94666.94666.94-0.00%
Aug 26, 2016666.94666.94666.94666.94--0.12%
Aug 25, 2016667.76667.76667.76667.76--0.22%
Aug 24, 2016669.24669.24669.24669.24--0.98%
Aug 23, 2016675.85675.85675.85675.85--0.50%
Aug 22, 2016679.22679.22679.22679.22-0.61%
Aug 19, 2016675.12675.12675.12675.12--0.30%
Aug 18, 2016677.13677.13677.13677.13-0.18%
Aug 17, 2016675.90675.90675.90675.90--0.51%
Aug 16, 2016679.39679.39679.39679.39-0.30%
Aug 15, 2016677.37677.37677.37677.37--0.04%
Aug 12, 2016677.61677.61677.61677.61--0.46%
Aug 11, 2016680.73680.73680.73680.73--0.79%
Aug 10, 2016686.15686.15686.15686.15--0.06%
Aug 09, 2016686.56686.56686.56686.56-0.73%
Aug 08, 2016681.59681.59681.59681.59-0.40%
Aug 05, 2016678.90678.90678.90678.90--0.03%
Aug 04, 2016679.08679.08679.08679.08-1.01%
Aug 03, 2016672.30672.30672.30672.30--1.77%
Aug 02, 2016684.41684.41684.41684.41--0.25%
Aug 01, 2016686.13686.13686.13686.13-1.31%
Posted by at No comments:

CANADA TMX REBYU,AUGUST 2016

DateOpenHighLowCloseVolume
Aug 31, 201614,653.6814,666.5714,543.1514,597.95239,718,169
Aug 30, 201614,703.5514,779.5814,659.0114,684.85181,538,308
Aug 29, 201614,624.8414,707.8714,616.2314,681.97136,914,624
Aug 26, 201614,662.5014,746.1914,596.8814,639.88174,592,088
Aug 25, 201614,615.8814,677.6814,579.6414,630.72160,458,208
Aug 24, 201614,749.8114,757.8014,618.4014,626.24181,073,808
Aug 23, 201614,774.3814,796.5614,752.7114,764.77153,970,514
Aug 22, 201614,642.3714,748.1914,616.9114,748.19159,915,062
Aug 19, 201614,679.6814,700.1314,633.8814,687.46134,940,017
Aug 18, 201614,710.3714,712.7014,665.9314,695.68149,238,285
Aug 17, 201614,695.9114,701.7814,609.7014,697.60175,494,625
Aug 16, 201614,765.2114,765.2114,688.8114,703.44148,278,263
Aug 15, 201614,770.5814,802.9814,767.8514,777.02149,004,785
Aug 12, 201614,799.0214,799.0214,703.5614,747.45187,460,497
Aug 11, 201614,794.3414,855.6914,792.4914,796.06187,331,321
Aug 10, 201614,820.8814,846.3014,751.3814,775.04188,370,145
Aug 9, 201614,773.4214,835.1514,773.4214,801.23170,408,423
Aug 8, 201614,663.4814,783.1614,663.4814,755.62178,597,165
Aug 5, 201614,559.6414,651.4314,559.6414,648.77188,565,522
Aug 4, 201614,502.7714,539.9114,469.5514,528.78187,437,696
Aug 3, 201614,477.5014,523.8914,439.8414,512.05178,764,077
Aug 2, 201614,555.2014,559.4514,428.2314,477.01198,394,838
Posted by at No comments:
Subscribe to: Comments (Atom)