Saturday, October 29, 2016

CANADA MARKET REBYU,OCTOBER 2016

DateOpenHighLowCloseVolume
Oct 28, 201614,785.2914,785.2914,785.2914,785.29202,493,428
Oct 27, 201614,833.7514,833.7514,833.7514,833.75204,342,162
Oct 26, 201614,807.5614,807.5614,807.5614,807.56239,045,116
Oct 25, 201614,870.6314,870.6314,870.6314,870.63202,159,642
Oct 24, 201614,923.0114,963.6014,923.0114,923.01175,545,661
Oct 21, 201614,842.5314,958.8614,838.3814,939.04178,409,028
Oct 20, 201614,847.9214,847.9214,847.9214,847.92192,647,756
Oct 19, 201614,840.4914,840.4914,840.4914,840.49212,995,650
Oct 18, 201614,752.2514,752.2514,752.2514,752.25195,092,657
Oct 17, 201614,596.5214,596.5214,596.5214,596.52140,504,374
Oct 14, 201614,681.1114,726.4714,584.9914,584.99169,896,350
Oct 13, 201614,643.7114,643.7114,643.7114,643.71212,846,435
Oct 12, 201614,544.2714,634.8714,529.0614,618.97189,874,448
Oct 11, 201614,549.6014,549.6014,549.6014,549.60183,178,077
Oct 7, 201614,566.2614,566.2614,566.2614,566.26192,554,666
Oct 6, 201614,595.5014,595.5014,595.5014,595.50222,987,894
Oct 5, 201614,610.5814,610.5814,610.5814,610.58240,782,970
Oct 4, 201614,521.0114,521.0114,521.0114,521.01248,628,873
Oct 3, 201614,689.0414,689.0414,689.0414,689.04159,504,223
Posted by at No comments:

Sunday, October 2, 2016

#EconomicsPH MSCI PH 3rd quarterly rebyu,2016

2016-07-01,1350.69,1361.24,1349.98,1352.06,0.0
2016-07-04,1355.81,1361.85,1353.29,1355.5,0.0
2016-07-05,1360.95,1367.58,1346.51,1347.84,0.0
2016-07-07(except Brunei Darussalam),1349.21,1350.3,1337.08,1337.2,0.0
2016-07-08,1337.04,1341.01,1336.95,1340.59,0.0
2016-07-11,1351.29,1363.97,1351.19,1359.81,0.0
2016-07-12,1362.25,1373.8,1362.25,1373.8,0.0
2016-07-13,1376.03,1386.07,1374.68,1374.68,0.0
2016-07-14,1376.29,1378.17,1368.91,1377.25,0.0
2016-07-15(except  Baguio City),1379.79,1391.86,1379.79,1390.83,0.0
2016-07-18,1389.87,1389.87,1379.94,1383.96,0.0
2016-07-19,1385.95,1392.72,1385.8,1392.72,0.0
2016-07-20,1392.4,1395.97,1390.01,1395.97,0.0
2016-07-21,1395.77,1404.41,1388.99,1404.41,0.0
2016-07-22,(except Gen.Santos)1404.42,1406.97,1390.34,1390.34,0.0
2016-07-25,1396.65,1406.42,1390.82,1393.26,0.0
2016-07-26,1395.06,1400.69,1389.63,1389.63,0.0
2016-07-27,1393.27,1404.84,1392.57,1404.84,0.0
2016-07-28,1405.61,1405.61,1381.62,1389.42,0.0
2016-07-29,1389.46,1394.13,1378.26,1378.26,0.0
2016-08-01,1386.1,1397.92,1385.72,1396.32,0.0
2016-08-02(except Butuan City),1396.21,1397.15,1384.56,1389.61,0.0
2016-08-03,1387.53,1387.53,1357.81,1363.85,0.0
2016-08-04,1367.18,1382.63,1367.09,1382.63,0.0
2016-08-05,1383.67,1384.08,1378.25,1381.65,0.0
2016-08-08,1383.32,1384.87,1376.92,1384.87,0.0
2016-08-09,1387.97,1397.12,1387.5,1394.43,0.0
2016-08-10,1394.94,1395.26,1388.83,1393.8,0.0
2016-08-11,1393.81,1393.81,1377.29,1379.18,0.0
2016-08-12,1386.33,1387.99,1368.96,1372.7,0.0
2016-08-15,1372.23,1373.7,1361.43,1373.27,0.0
2016-08-16,1373.67,1374.43,1366.8,1373.31,0.0
2016-08-17,1375.83,1376.26,1363.37,1365.88,0.0
2016-08-18,(except Naga City)1366.83,1375.71,1364.03,1365.34,0.0
2016-08-19,(except Lucena and Davao)1367.71,1369.21,1360.79,1363.13,0.0
2016-08-22(except Davao City)1364.34,1372.25,1363.87,1372.25,0.0
2016-08-23,1369.41,1370.19,1359.61,1363.61,0.0
2016-08-24,1364.81,1364.88,1344.4,1352.16,0.0
2016-08-25(except Iloilo City),1353.81,1354.22,1347.52,1349.89,0.0
2016-08-26,1348.53,1348.53,1340.67,1345.57,0.0
2016-08-30(except Mandaue City),1349.76,1349.76,1323.67,1335.87,0.0
2016-08-31,1333.81,1337.77,1321.7,1335.87,0.0
2016-09-01,1334.33,1334.55,1308.95,1332.97,0.0
2016-09-02,1333.02,1343.37,1333.0,1338.19,0.0
2016-09-05(except Gen.Santos),1333.41,1338.93,1328.16,1331.17,0.0
2016-09-06,1331.18,1331.31,1319.22,1324.35,0.0
2016-09-07,1324.79,1324.92,1301.13,1305.34,0.0
2016-09-08,1300.42,1315.48,1289.74,1314.97,0.0
2016-09-09(except Cebu City,Lapu-Lapu and Mandaue City),1316.99,1316.99,1301.78,1301.78,0.0
2016-09-13,1299.03,1300.3,1291.49,1294.59,0.0
2016-09-14,1289.47,1293.65,1285.34,1293.27,0.0
2016-09-15,1292.5,1321.92,1286.89,1321.92,0.0
2016-09-16(except Naga City and Papua New Guinea)1316.79,1317.15,1291.98,1293.92,0.0
2016-09-19,1297.83,1300.88,1290.23,1300.88,0.0
2016-09-20(except Iligan),1302.71,1317.57,1302.67,1317.57,0.0
2016-09-21,1318.8,1320.31,1311.03,1318.65,0.0
2016-09-22,1325.92,1336.26,1324.5,1334.13,0.0
2016-09-23,1334.35,1337.6,1321.48,1327.29,0.0
2016-09-26,1326.15,1326.31,1308.31,1312.27,0.0
2016-09-27,1311.36,1311.36,1294.27,1297.16,0.0
2016-09-28,1297.45,1305.99,1296.82,1302.84,0.0
2016-09-29(except Iligan),1307.26,1328.77,1306.69,1328.77,0.0
2016-09-30,1326.84,1326.84,1312.27,1312.27,0.0
Posted by at No comments:
Subscribe to: Comments (Atom)