#EconomicsPH FTSE PH 1st and 2nd quarterly monthly rebyu 2016

Date	Price
Jun 30, 2016	664.91
Jun 29, 2016	664.92
Jun 28, 2016	653.69
Jun 27, 2016	658.12
Jun 24, 2016	650.77
Jun 23, 2016	658.75
Jun 22, 2016	661.25
Jun 21, 2016	662.10
Jun 20, 2016	654.53
Jun 17, 2016	651.78
Jun 16, 2016	646.34
Jun 15, 2016	640.62
Jun 14, 2016	637.49
Jun 13, 2016	645.40
Jun 10, 2016	641.86
Jun 09, 2016	644.34
Jun 08, 2016	659.68
Jun 07, 2016	659.46
Jun 06, 2016	650.45
Jun 03, 2016	643.62
Jun 02, 2016	639.09
Jun 01, 2016	642.24
May 31, 2016	633.63
May 30, 2016	638.33
May 27, 2016	634.73
May 26, 2016	632.40
May 25, 2016	639.70
May 24, 2016	631.11
May 23, 2016	627.10
May 20, 2016	626.23
May 19, 2016	636.60
May 18, 2016	645.64
May 17, 2016	644.87
May 16, 2016	644.49
May 13, 2016	638.29
May 12, 2016	628.84
May 11, 2016	635.11
May 10, 2016	616.22
May 09, 2016	600.80
May 06, 2016	600.80
May 05, 2016	601.35
May 04, 2016	608.62
May 03, 2016	605.44
May 02, 2016	606.46
Apr 29, 2016	615.33
Apr 28, 2016	615.30
Apr 27, 2016	617.04
Apr 26, 2016	619.41
Apr 25, 2016	622.55
Apr 22, 2016	622.42
Apr 21, 2016	622.47
Apr 20, 2016	617.39
Apr 19, 2016	617.98
Apr 18, 2016	619.85
Apr 15, 2016	626.81
Apr 14, 2016	629.29
Apr 13, 2016	627.92
Apr 12, 2016	625.42
Apr 11, 2016	624.27
Apr 08, 2016	620.39
Apr 07, 2016	619.48
Apr 06, 2016	614.89
Apr 05, 2016	618.22
Apr 04, 2016	620.99
Apr 01, 2016	620.34
Mar 31, 2016	621.61
Mar 30, 2016	624.39
Mar 29, 2016	622.64
Mar 28, 2016	628.05
Mar 25, 2016	629.78
Mar 24, 2016	629.78
Mar 23, 2016	629.78
Mar 22, 2016	627.97
Mar 21, 2016	630.63
Mar 18, 2016	624.01
Mar 17, 2016	616.56
Mar 16, 2016	604.30
Mar 15, 2016	610.84
Mar 14, 2016	608.20
Mar 11, 2016	607.19
Mar 10, 2016	603.12
Mar 09, 2016	595.07
Mar 08, 2016	592.28
Mar 07, 2016	590.07
Mar 04, 2016	590.68
Mar 03, 2016	596.05
Mar 02, 2016	588.36
Mar 01, 2016	575.31
Feb 29, 2016	570.07
Feb 26, 2016	578.21
Feb 25, 2016	578.08
Feb 24, 2016	578.08
Feb 23, 2016	582.24
Feb 22, 2016	579.28
Feb 19, 2016	579.44
Feb 18, 2016	584.52
Feb 17, 2016	577.40
Feb 16, 2016	576.24
Feb 15, 2016	572.15
Feb 12, 2016	568.88
Feb 11, 2016	569.45
Feb 10, 2016	566.94
Feb 09, 2016	566.96
Feb 08, 2016	577.81
Feb 05, 2016	577.81
Feb 04, 2016	568.19
Feb 03, 2016	557.13
Feb 02, 2016	567.87
Feb 01, 2016	572.64
Jan 29, 2016	571.08
Jan 28, 2016	560.66
Jan 27, 2016	555.75
Jan 26, 2016	538.98
Jan 25, 2016	550.17
Jan 22, 2016	530.71
Jan 21, 2016	519.89
Jan 20, 2016	535.40
Jan 19, 2016	544.07
Jan 18, 2016	542.04
Jan 15, 2016	552.28
Jan 14, 2016	548.93
Jan 13, 2016	556.01
Jan 12, 2016	541.96
Jan 11, 2016	538.18
Jan 08, 2016	563.24
Jan 07, 2016	566.80
Jan 06, 2016	583.82
Jan 05, 2016	585.74
Jan 04, 2016	585.85

#EconomicsPH MSCI PH 1st and 2nd quarterly rebyu,2016

04/01/2016,1180.660

05/01/2016,1181.25

06/01/2016,1177.98

07/01/2016,1143.18

08/01/2016,1135.68

11/01/2016,1086.33

12/01/2016,1093.07

13/01/2016,1120.36

14/01/2016,1105.01

15/01/2016,1112.16

18/01/2016,1090.98

19/01/2016,1096.50

20/01/2016,1077.84

21/01/2016,1048.51

22/01/2016,1072.08

25/01/2016,1111.20

26/01/2016,1090.44

27/01/2016,1124.17

28/01/2016,1131.37

29/01/2016,1156.87(except SANTIAGO CITY)

01/02/2016,1157.34

02/02/2016,1145.93

03/02/2016,1124.05

04/02/2016,1147.09

05/02/2016,1166.78

09/02/2016,1143.46

10/02/2016,1145.66

11/02/2016,1148.96(except ILOILO CITY)

12/02/2016,1146.80

15/02/2016,1152.29

16/02/2016,1162.20

17/02/2016,1164.35

18/02/2016,1178.02

19/02/2016,1168.16

22/02/2016,1168.35

23/02/2016,1177.33(except BRUNEI DARUSSALAM)

24/02/2016,1167.62

26/02/2016,1166.82(except ZAMBOANGA CITY AND GENERAL SANTOS CITY)

29/02/2016,1148.55

01/03/2016,1154.14

02/03/2016,1183.11

03/03/2016,1195.79

04/03/2016,1184.68

07/03/2016,1183.15

08/03/2016,1186.15

09/03/2016,1192.33

10/03/2016,1207.82

11/03/2016,1216.72

14/03/2016,1223.10

15/03/2016,1228.67

16/03/2016,1211.01(except DAVAO CITY)

17/03/2016,1236.39 (except DAVAO CITY)

18/03/2016,1254.23(except ILOILO CITY)

21/03/2016,1268.99

22/03/2016,1261.70

23/03/2016,1264.31

28/03/2016,1260.45

29/03/2016,1249.78

30/03/2016,1255.64

31/03/2016,1251.01

01/04/2016,1245.16

04/04/2016,1245.18

05/04/2016,1239.220(except DAGUPAN CITY)

06/04/2016,1231.78

07/04/2016,1239.80

08/04/2016,1243.72

11/04/2016,1252.63

12/04/2016,1255.32

13/04/2016,1263.17

14/04/2016,1265.38

15/04/2016,1259.36

18/04/2016,1245.01

19/04/2016,1238.84

20/04/2016,1236.75

21/04/2016,1246.22

22/04/2016,1246.41

25/04/2016,1245.50

26/04/2016,1238.59

27/04/2016,1234.150(except LAPU LAPU CITY)

28/04/2016,1231.56

29/04/2016,1231.93

02/05/2016,1213.10

03/05/2016,1211.79

04/05/2016,1220.86

05/05/2016,1204.64(except ZAMBOANGA,ILIGAN,GENERAL SANTOS,and COTABATO CITY)

06/05/2016,1203.75

10/05/2016,1236.46

11/05/2016,1278.16

12/05/2016,1266.85

13/05/2016,1284.76

16/05/2016,1299.39

17/05/2016,1300.77

18/05/2016,1302.46

19/05/2016,1285.52(except BUTUAN CITY)

20/05/2016,1260.96

23/05/2016,1263.01

24/05/2016,1271.56

25/05/2016,1292.16

26/05/2016,1275.14

27/05/2016,1283.01

30/05/2016,1293.05

31/05/2016,1281.89(except BRUNEI DARUSSALAM)

01/06/2016,1296.23

02/06/2016,1291.78

03/06/2016,1298.28

06/06/2016,1312.64

07/06/2016,1333.43

08/06/2016,1336.80

09/06/2016,1301.21

10/06/2016,1295.49

13/06/2016,1302.09

14/06/2016,1287.48

15/06/2016,1295.77(except ANGELES CITY)

16/06/2016,1306.66(except ILIGAN CITY)

17/06/2016,1316.34(except LAPU LAPU CITY)

20/06/2016,1323.06(except DAGUPAN AND COTABATO CITY)

21/06/2016,1342.84

22/06/2016,1343.42(except BRUNEI DARUSSALAM)

23/06/2016,1336.01(except PUERTO PRINCESA CITY)

24/06/2016,1320.23

27/06/2016,1335.52

28/06/2016,1326.90

29/06/2016,1345.75

30/06/2016,1348.38