Wednesday, September 30, 2015

FTSE-ASEAN STARS AND ASEAN EX DEVELOPED 3rd QUARTER REBYU 2015

FTSE-ASEAN STARS,3RD QUARTER 2015

DayDateOpenHighLowCloseVolume
WednesdaySeptember 30732.06740.50732.06739.840.00
TuesdaySeptember 29728.57734.09722.08732.130.00
MondaySeptember 28746.42746.82733.35733.460.00
FridaySeptember 25748.16748.91745.21747.380.00
ThursdaySeptember 24750.25750.64747.39749.920.00
WednesdaySeptember 23763.42763.42749.41751.270.00
TuesdaySeptember 22773.83774.29765.67766.440.00
MondaySeptember 21778.48778.57773.40774.720.00
FridaySeptember 18782.61787.45781.87785.380.00
ThursdaySeptember 17773.28784.05773.28782.990.00
WednesdaySeptember 16769.63772.26768.79770.270.00
TuesdaySeptember 15770.07771.65766.13767.260.00
MondaySeptember 14765.45769.88763.54769.570.00
FridaySeptember 11767.10768.44763.35763.500.00
ThursdaySeptember 10762.44765.53758.98765.250.00
WednesdaySeptember 09762.68769.32762.57768.910.00
TuesdaySeptember 08752.73758.82747.72757.910.00
MondaySeptember 07762.41762.41753.38753.830.00
FridaySeptember 04774.14774.17767.74767.900.00
ThursdaySeptember 03771.64777.39771.15776.530.00
WednesdaySeptember 02776.29776.34767.16772.160.00
TuesdaySeptember 01785.06790.22776.25776.490.00
MondayAugust 31787.94787.94782.49784.370.00
FridayAugust 28786.39793.14783.83786.430.00
ThursdayAugust 27761.93782.65761.57782.180.00
WednesdayAugust 26752.64762.58750.60758.220.00
TuesdayAugust 25739.26760.16736.72760.040.00
MondayAugust 24773.42773.42740.53740.590.00
FridayAugust 21788.18788.18778.23781.360.00
ThursdayAugust 20801.14801.30791.73791.930.00
WednesdayAugust 19804.32806.12799.75801.450.00
TuesdayAugust 18809.08810.42801.14803.250.00
MondayAugust 17818.22818.22809.64809.650.00
FridayAugust 14824.37826.74816.54821.410.00
ThursdayAugust 13820.21827.51819.47825.150.00
WednesdayAugust 12831.26831.40812.35814.950.00
TuesdayAugust 11857.80857.80837.51837.910.00
MondayAugust 10859.24859.24853.49853.970.00
FridayAugust 07862.91863.23858.07858.960.00
ThursdayAugust 06871.24871.26862.56862.740.00
WednesdayAugust 05867.52872.61865.92871.100.00
TuesdayAugust 04872.98873.02868.28870.930.00
MondayAugust 03875.88876.15870.92874.790.00
FridayJuly 31866.71873.52864.34873.440.00
ThursdayJuly 30874.16875.67869.81870.030.00
WednesdayJuly 29876.15878.33873.04876.200.00
TuesdayJuly 28880.69880.89873.64874.230.00
MondayJuly 27892.37892.41881.02881.090.00
FridayJuly 24898.09898.09891.45892.520.00
ThursdayJuly 23902.47903.01898.23898.420.00
WednesdayJuly 22903.30903.86899.13903.250.00
TuesdayJuly 21902.13902.73899.87902.380.00
MondayJuly 20905.47907.07900.82901.390.00
FridayJuly 17905.10905.92904.84905.690.00
ThursdayJuly 16904.81905.33902.86905.060.00
WednesdayJuly 15905.19906.98903.87904.930.00
TuesdayJuly 14904.43907.06903.37904.330.00
MondayJuly 13902.30906.85899.89905.600.00
FridayJuly 10895.68902.61895.20900.980.00
ThursdayJuly 09892.19895.44889.06893.410.00
WednesdayJuly 08903.72903.79891.47893.560.00
TuesdayJuly 07906.38907.17903.61904.900.00
MondayJuly 06911.85911.85902.30906.500.00
FridayJuly 03914.74917.03912.58916.000.00
ThursdayJuly 02915.33916.86912.52912.850.00
WednesdayJuly 01913.11919.24913.10915.960.00
FTSE-ASEAN EX DEVELOPED,3RD QUARTER 2015
DayDateOpenHighLowCloseVolume
WednesdaySeptember 30727.81736.85727.78735.540.00
TuesdaySeptember 29726.46729.22718.91726.910.00
MondaySeptember 28743.01743.20729.20729.200.00
FridaySeptember 25743.81744.12739.59742.660.00
ThursdaySeptember 24745.81746.17742.64745.020.00
WednesdaySeptember 23759.82759.82744.68746.620.00
TuesdaySeptember 22768.99769.45761.62762.250.00
MondaySeptember 21776.72776.79769.94770.560.00
FridaySeptember 18776.19781.78774.88780.890.00
ThursdaySeptember 17765.70777.19765.70776.430.00
WednesdaySeptember 16761.34762.84760.54762.690.00
TuesdaySeptember 15762.68764.83760.17760.870.00
MondaySeptember 14755.77761.97754.56761.820.00
FridaySeptember 11758.97761.30754.14754.440.00
ThursdaySeptember 10754.62757.13750.06756.890.00
WednesdaySeptember 09750.65757.82750.58757.220.00
TuesdaySeptember 08743.56747.76739.91747.100.00
MondaySeptember 07757.04757.04744.95745.760.00
FridaySeptember 04766.27766.55760.54760.720.00
ThursdaySeptember 03763.30768.56762.85767.370.00
WednesdaySeptember 02765.91765.98755.78764.250.00
TuesdaySeptember 01775.37780.71767.47767.790.00
MondayAugust 31770.50774.13768.95773.910.00
FridayAugust 28765.44774.85765.37770.460.00
ThursdayAugust 27741.36765.19741.29764.790.00
WednesdayAugust 26735.32743.27732.74740.400.00
TuesdayAugust 25725.95740.35721.53740.270.00
MondayAugust 24763.09763.09724.33724.590.00
FridayAugust 21777.49777.49765.12766.930.00
ThursdayAugust 20786.74786.74777.04777.180.00
WednesdayAugust 19786.66788.63782.31785.840.00
TuesdayAugust 18793.55794.15783.27785.930.00
MondayAugust 17803.25803.25795.64795.950.00
FridayAugust 14811.09811.75800.21805.790.00
ThursdayAugust 13809.18813.79808.24812.790.00
WednesdayAugust 12822.92822.93802.71805.400.00
TuesdayAugust 11840.53841.32825.19825.530.00
MondayAugust 10847.01847.01838.35839.320.00
FridayAugust 07852.52852.70845.60846.650.00
ThursdayAugust 06863.78863.78852.63853.020.00
WednesdayAugust 05860.04865.99859.87864.360.00
TuesdayAugust 04865.30865.37859.95861.900.00
MondayAugust 03866.60867.11862.34866.920.00
FridayJuly 31853.83864.22853.83864.220.00
ThursdayJuly 30855.07857.64853.94854.080.00
WednesdayJuly 29854.81858.65852.39855.940.00
TuesdayJuly 28861.21861.34852.58853.800.00
MondayJuly 27873.47873.47860.97861.040.00
FridayJuly 24878.18878.19871.71872.890.00
ThursdayJuly 23881.50882.58878.36878.600.00
WednesdayJuly 22882.69884.11877.08883.350.00
TuesdayJuly 21882.39883.18879.92881.840.00
MondayJuly 20888.21889.48882.38882.740.00
FridayJuly 17888.82889.96888.42889.180.00
ThursdayJuly 16888.75889.45886.99888.780.00
WednesdayJuly 15891.76892.63889.61889.660.00
TuesdayJuly 14890.44893.87890.36891.340.00
MondayJuly 13887.51892.17885.02891.030.00
FridayJuly 10880.71888.67880.23887.390.00
ThursdayJuly 09877.34881.09873.26879.430.00
WednesdayJuly 08887.16887.16875.77877.040.00
TuesdayJuly 07887.55889.13886.55887.670.00
MondayJuly 06898.96898.96886.36887.980.00
FridayJuly 03901.52902.71898.28901.190.00
ThursdayJuly 02900.53903.89900.21900.330.00
WednesdayJuly 01899.69905.88899.69902.930.00
Posted by at No comments:
Subscribe to: Comments (Atom)