Friday, March 31, 2017

FTSE PHILIPPINES MONTHLY REBYU,MARCH 2017

DatePriceOpenHighLowVol.Change %
Mar 31, 2017631.53631.53631.53631.53--0.25%
Mar 30, 2017633.12633.12633.12633.12-0.16%
Mar 29, 2017632.14632.14632.14632.14--0.04%
Mar 28, 2017632.39632.39632.39632.39-1.36%
Mar 27, 2017623.92623.92623.92623.92--0.41%
Mar 24, 2017626.48626.48626.48626.48--0.43%
Mar 23, 2017629.16629.16629.16629.16-0.79%
Mar 22, 2017624.24624.24624.24624.24--0.96%
Mar 21, 2017630.26630.26630.26630.26--0.03%
Mar 20, 2017630.42630.42630.42630.42--0.40%
Mar 17, 2017632.96632.96632.96632.96-1.02%
Mar 16, 2017626.54626.54626.54626.54-0.45%
Mar 15, 2017623.74623.74623.74623.74--0.12%
Mar 14, 2017624.49624.49624.49624.49-0.37%
Mar 13, 2017622.20622.20622.20622.20-1.38%
Mar 10, 2017613.76613.76613.76613.76--2.06%
Mar 09, 2017626.68626.68626.68626.68--0.01%
Mar 08, 2017626.73626.73626.73626.73--0.18%
Mar 07, 2017627.86627.86627.86627.86--0.40%
Mar 06, 2017630.38630.38630.38630.38-0.95%
Mar 03, 2017624.43624.43624.43624.43-0.31%
Mar 02, 2017622.48622.48622.48622.48-0.89%
Mar 01, 2017616.96616.96616.96616.96--0.61%
Posted by at No comments:

US MARKET REBYU FOR BRUNEI DARUSSALAM and TIMOR-LESTE,MARCH 2017

DJIA

DateOpenHighLowCloseVolume
Mar 31, 201720,700.3420,722.5920,660.6820,663.22303,771,035
Mar 30, 201720,662.7920,753.7820,643.6020,728.49270,904,981
Mar 29, 201720,675.7520,684.7320,625.0320,659.32238,322,624
Mar 28, 201720,542.1420,735.6120,520.1020,701.50299,670,679
Mar 27, 201720,488.3520,578.4620,412.8020,550.98269,378,466
Mar 24, 201720,674.4520,718.3320,529.6720,596.72292,981,459
Mar 23, 201720,645.0720,757.8920,618.6220,656.58280,054,429
Mar 22, 201720,640.4220,686.2120,578.9520,661.30325,088,027
Mar 21, 201720,956.3320,970.0420,653.2620,668.01369,322,276
Mar 20, 201720,916.2720,955.4520,885.7020,905.86253,610,274
Mar 17, 201720,965.3720,980.5120,911.0720,914.62535,281,197
Mar 16, 201720,969.2721,000.1120,893.5020,934.55264,362,267
Mar 15, 201720,874.7820,977.4720,859.6020,950.10306,594,235
Mar 14, 201720,848.6020,874.0020,786.3120,837.37246,820,600
Mar 13, 201720,899.2820,926.0620,845.7120,881.48289,262,675
Mar 10, 201720,919.0120,940.2920,827.6620,902.98315,431,244
Mar 9, 201720,864.3220,900.5720,777.1620,858.19275,962,003
Mar 8, 201720,940.4420,951.4420,835.5820,855.73296,781,864
Mar 7, 201720,934.8920,970.5420,901.2620,924.76274,630,207
Mar 6, 201720,955.7120,986.4320,912.1120,954.34266,621,391
Mar 3, 201721,008.7521,039.9620,953.8621,005.71254,422,385
Mar 2, 201721,128.9121,129.2020,996.6121,002.97319,912,399
Mar 1, 201720,957.2921,169.1120,957.2921,115.55392,823,218


NASDAQ

DateOpenHighLowCloseVolume
Mar 31, 20175,905.635,927.815,901.775,911.74-
Mar 30, 20175,896.155,916.775,894.005,914.34-
Mar 29, 20175,875.355,900.875,870.935,897.55-
Mar 28, 20175,836.505,888.705,828.865,875.14-
Mar 27, 20175,776.335,849.205,769.395,840.37-
Mar 24, 20175,839.335,858.955,807.835,828.74-
Mar 23, 20175,812.315,842.825,806.985,817.69-
Mar 22, 20175,790.595,825.675,781.805,821.64-
Mar 21, 20175,923.425,928.065,790.735,793.83-
Mar 20, 20175,898.815,915.125,888.125,901.53-
Mar 17, 20175,898.585,912.615,890.425,901.00-
Mar 16, 20175,907.865,911.485,887.245,900.76-
Mar 15, 20175,869.975,911.205,858.165,900.05-
Mar 14, 20175,860.075,860.505,831.885,856.82-
Mar 13, 20175,863.485,877.435,860.835,875.78-
Mar 10, 20175,867.165,872.605,835.445,861.73-
Mar 9, 20175,834.675,852.545,812.085,838.81-
Mar 8, 20175,838.445,860.635,832.635,837.55-
Mar 7, 20175,836.125,859.775,826.325,833.93-
Mar 6, 20175,846.425,857.745,827.465,849.17-
Mar 3, 20175,854.275,870.755,841.475,870.75-
Mar 2, 20175,897.015,897.015,856.305,861.22-
Mar 1, 20175,874.865,911.795,865.795,904.03

S&P500

DateOpenHighLowCloseVolume
Mar 31, 20172,364.822,370.352,362.602,362.721,997,043,936
Mar 30, 20172,361.312,370.422,358.582,368.061,848,896,263
Mar 29, 20172,356.542,363.362,352.942,361.131,734,142,857
Mar 28, 20172,339.792,363.782,337.632,358.571,951,313,548
Mar 27, 20172,329.112,344.902,322.252,341.591,931,759,835
Mar 24, 20172,350.422,356.222,335.742,343.981,920,253,678
Mar 23, 20172,345.972,358.922,342.132,345.961,918,716,637
Mar 22, 20172,343.002,351.812,336.452,348.452,138,554,725
Mar 21, 20172,379.322,381.932,341.902,344.022,637,087,666
Mar 20, 20172,378.242,379.552,369.662,373.471,822,463,497
Mar 17, 20172,383.712,385.712,377.642,378.253,398,204,726
Mar 16, 20172,387.712,388.102,377.182,381.381,878,039,166
Mar 15, 20172,370.342,390.012,368.942,385.262,124,877,753
Mar 14, 20172,368.552,368.552,358.182,365.451,685,090,225
Mar 13, 20172,371.562,374.422,368.522,373.471,822,264,173
Mar 10, 20172,372.522,376.862,363.042,372.602,017,929,799
Mar 9, 20172,363.492,369.082,354.542,364.872,019,165,372
Mar 8, 20172,369.812,373.092,361.012,362.982,085,506,267
Mar 7, 20172,370.742,375.122,365.512,368.391,912,963,515
Mar 6, 20172,375.232,378.802,367.982,375.311,888,989,012
Mar 3, 20172,380.922,383.892,375.392,383.121,832,913,368
Mar 2, 20172,394.752,394.752,380.172,381.922,120,547,995
Mar 1, 20172,380.132,400.982,380.132,395.962,575,918,105
Posted by at 1 comment:
Subscribe to: Comments (Atom)