CANADA TSX MONTHLY REBYU,MARSO 2016

Date	Open	High	Low	Close	Volume
Mar 31, 2016	13,495.46	13,548.17	13,475.28	13,494.36	219,047,738
Mar 30, 2016	13,475.37	13,574.99	13,475.37	13,503.98	212,299,823
Mar 29, 2016	13,353.58	13,443.80	13,270.17	13,426.23	189,183,846
Mar 28, 2016	13,369.34	13,395.51	13,277.21	13,390.19	133,833,751
Mar 24, 2016	13,302.86	13,358.11	13,255.47	13,358.11	192,380,675
Mar 23, 2016	13,503.14	13,503.14	13,364.98	13,379.48	247,562,706
Mar 22, 2016	13,527.11	13,565.41	13,493.49	13,493.49	191,511,392
Mar 21, 2016	13,496.03	13,567.37	13,479.27	13,561.09	182,062,727
Mar 18, 2016	13,607.87	13,621.77	13,490.10	13,497.13	602,135,529
Mar 17, 2016	13,505.15	13,685.45	13,494.57	13,621.30	310,554,094
Mar 16, 2016	13,410.45	13,507.32	13,402.02	13,478.13	265,566,842
Mar 15, 2016	13,383.13	13,400.31	13,284.22	13,400.31	245,980,626
Mar 14, 2016	13,520.08	13,530.33	13,426.11	13,477.54	232,284,846
Mar 11, 2016	13,434.45	13,543.29	13,434.45	13,522.00	239,951,867
Mar 10, 2016	13,423.57	13,513.20	13,298.32	13,379.14	274,602,728
Mar 9, 2016	13,346.17	13,435.94	13,342.74	13,392.90	300,409,441
Mar 8, 2016	13,374.14	13,391.84	13,256.75	13,311.05	329,879,675
Mar 7, 2016	13,235.25	13,447.68	13,235.25	13,383.60	343,249,657
Mar 4, 2016	13,150.54	13,281.83	13,150.54	13,212.50	393,827,104
Mar 3, 2016	13,055.19	13,157.42	13,025.54	13,123.65	342,856,893
Mar 2, 2016	12,985.23	13,030.37	12,857.97	13,017.93	295,183,157
Mar 1, 2016	12,896.32	12,998.53	12,896.32	12,982.10	285,263,562