FTSE-ASEAN EX DEVELOPED INDEX 1st and 2nd QUARTERLY REBYU 2015

Tuesday	June 30	896.66	898.84	895.21	897.34	0.00
Monday	June 29	902.84	902.84	891.16	895.04	0.00
Friday	June 26	904.47	906.26	903.56	904.31	0.00
Thursday	June 25	909.78	909.79	904.73	905.17	0.00
Wednesday	June 24	905.63	911.25	905.04	910.90	0.00
Tuesday	June 23	909.94	910.46	906.65	907.31	0.00
Monday	June 22	906.77	912.17	906.39	910.62	0.00
Friday	June 19	910.96	912.98	904.75	905.61	0.00
Thursday	June 18	908.68	911.68	908.41	911.08	0.00
Wednesday	June 17	901.37	906.76	901.11	905.53	0.00
Tuesday	June 16	898.24	902.91	897.40	900.15	0.00
Monday	June 15	906.35	906.55	896.53	896.53	0.00
Thursday	June 11	906.02	910.89	906.02	908.02	0.00
Wednesday	June 10	899.47	909.82	899.20	905.53	0.00
Tuesday	June 09	910.97	911.79	897.19	899.43	0.00
Monday	June 08	914.60	915.15	906.88	908.13	0.00
Friday	June 05	915.94	920.99	913.70	920.09	0.00
Thursday	June 04	919.01	919.80	914.68	917.69	0.00
Wednesday	June 03	920.60	922.32	917.88	919.22	0.00
Tuesday	June 02	926.16	926.24	918.26	918.60	0.00
Monday	June 01	926.71	927.82	923.63	927.49	0.00
Friday	May 29	929.41	932.58	927.28	927.92	0.00
Thursday	May 28	933.11	933.87	927.40	928.79	0.00
Wednesday	May 27	939.16	939.16	931.12	932.81	0.00
Tuesday	May 26	944.19	946.13	939.87	940.27	0.00
Monday	May 25	956.04	956.08	944.65	944.91	0.00
Friday	May 22	960.44	961.73	958.11	959.10	0.00
Thursday	May 21	958.93	961.25	957.55	959.59	0.00
Wednesday	May 20	958.89	960.37	956.74	957.01	0.00
Tuesday	May 19	960.60	961.78	956.77	961.30	0.00
Monday	May 18	958.79	962.74	956.69	962.07	0.00
Friday	May 15	953.83	959.16	952.66	959.07	0.00
Thursday	May 14	951.79	954.41	951.12	953.29	0.00
Wednesday	May 13	942.96	950.32	942.29	949.65	0.00
Tuesday	May 12	943.58	944.69	938.21	940.03	0.00
Monday	May 11	951.21	953.84	946.70	947.10	0.00
Friday	May 08	945.58	952.06	944.29	951.22	0.00
Thursday	May 07	959.97	959.98	946.12	946.21	0.00
Wednesday	May 06	961.25	961.60	958.16	959.89	0.00
Tuesday	May 05	957.47	959.98	956.02	958.32	0.00
Monday	May 04	957.57	960.84	955.60	959.94	0.00
Thursday	April 30	969.78	969.78	959.81	959.96	0.00
Wednesday	April 29	981.46	982.07	965.90	968.49	0.00
Tuesday	April 28	989.12	989.91	976.44	980.97	0.00
Monday	April 27	999.48	1,000.49	986.29	986.90	0.00
Friday	April 24	992.71	999.05	992.53	998.67	0.00
Thursday	April 23	994.27	995.82	989.40	989.43	0.00
Wednesday	April 22	998.91	999.67	995.29	995.53	0.00
Tuesday	April 21	992.73	999.41	992.22	998.88	0.00
Monday	April 20	998.37	998.81	992.72	994.80	0.00
Friday	April 17	999.25	1,000.54	997.77	998.79	0.00
Thursday	April 16	986.78	997.34	986.78	996.94	0.00
Wednesday	April 15	985.20	985.90	979.97	984.31	0.00
Tuesday	April 14	986.50	987.39	982.91	984.50	0.00
Monday	April 13	991.95	992.01	983.72	985.00	0.00
Friday	April 10	994.04	995.86	989.80	992.32	0.00
Wednesday	April 08	995.56	995.66	991.46	994.04	0.00
Tuesday	April 07	990.17	998.26	989.77	996.22	0.00
Monday	April 06	988.21	992.82	988.14	991.10	0.00
Wednesday	April 01	975.90	976.71	973.33	976.54	0.00
Tuesday	March 31	966.12	974.87	966.12	974.77	0.00
Monday	March 30	962.73	970.08	962.41	965.79	0.00
Friday	March 27	965.44	966.30	961.84	964.04	0.00
Thursday	March 26	970.21	970.69	966.51	967.16	0.00
Wednesday	March 25	974.24	975.43	970.58	970.58	0.00
Tuesday	March 24	970.79	975.92	968.34	975.82	0.00
Monday	March 23	968.00	972.60	967.32	967.93	0.00
Friday	March 20	968.16	968.16	962.10	964.35	0.00
Thursday	March 19	966.37	974.66	966.09	969.25	0.00
Wednesday	March 18	957.65	961.60	956.49	960.16	0.00
Tuesday	March 17	954.93	960.69	954.73	957.66	0.00
Monday	March 16	962.38	962.62	953.54	954.23	0.00
Friday	March 13	966.46	968.37	963.81	964.03	0.00
Thursday	March 12	964.87	968.51	963.01	967.42	0.00
Wednesday	March 11	968.33	968.42	960.17	963.25	0.00
Tuesday	March 10	977.00	977.91	968.91	969.07	0.00
Monday	March 09	987.02	987.02	975.86	978.27	0.00
Friday	March 06	985.29	992.33	985.03	992.03	0.00
Thursday	March 05	989.66	989.68	984.93	985.82	0.00
Wednesday	March 04	992.58	993.41	990.34	990.57	0.00
Tuesday	March 03	994.42	997.21	992.67	992.80	0.00
Monday	March 02	994.49	995.05	990.14	994.38	0.00
Friday	February 27	1,000.35	1,000.66	995.02	997.39	0.00
Thursday	February 26	998.64	1,003.45	993.58	1,003.24	0.00
Wednesday	February 25	997.99	998.90	995.43	998.63	0.00
Tuesday	February 24	993.42	997.19	993.38	995.43	0.00
Monday	February 23	993.76	996.39	992.19	992.35	0.00
Friday	February 20	994.11	997.55	993.74	996.06	0.00
Wednesday	February 18	991.66	997.55	990.28	994.12	0.00
Tuesday	February 17	996.34	997.03	992.35	993.05	0.00
Monday	February 16	1,000.08	1,002.39	996.56	996.66	0.00
Friday	February 13	991.97	998.46	991.78	998.25	0.00
Thursday	February 12	988.72	989.78	982.51	989.76	0.00
Wednesday	February 11	990.97	992.90	985.97	990.58	0.00
Tuesday	February 10	996.66	997.32	991.48	991.64	0.00
Monday	February 09	998.26	1,000.89	996.03	996.13	0.00
Friday	February 06	995.20	1,001.78	995.20	1,001.48	0.00
Thursday	February 05	991.26	992.29	987.07	992.19	0.00
Wednesday	February 04	987.13	999.67	987.13	994.13	0.00
Tuesday	February 03	976.75	983.59	976.65	981.18	0.00
Monday	February 02	977.44	977.75	972.81	976.12	0.00
Friday	January 30	979.00	982.10	977.19	977.36	0.00
Thursday	January 29	985.11	985.11	979.17	979.36	0.00
Wednesday	January 28	988.75	988.85	984.43	987.08	0.00
Tuesday	January 27	985.01	990.93	984.34	990.07	0.00
Monday	January 26	989.38	989.66	981.67	984.08	0.00
Friday	January 23	975.67	990.14	975.67	989.32	0.00
Thursday	January 22	965.79	974.90	965.34	974.46	0.00
Wednesday	January 21	955.43	964.85	955.43	964.66	0.00
Tuesday	January 20	959.91	960.11	954.10	956.21	0.00
Monday	January 19	959.66	963.30	959.49	961.55	0.00
Wednesday	January 14	960.03	962.34	954.07	954.17	0.00
Tuesday	January 13	955.45	958.63	953.46	957.86	0.00
Monday	January 12	958.96	960.25	955.03	955.12	0.00
Friday	January 09	955.27	960.51	955.08	957.02	0.00
Thursday	January 08	942.94	953.69	942.94	953.17	0.00
Wednesday	January 07	937.15	941.94	934.67	941.54	0.00
Tuesday	January 06	946.40	946.40	934.52	938.70	0.00
Monday	January 05	957.53	958.32	947.72	947.90	0.00