CANADA MARKET REBYU,DECEMBER 2016

Date	Open	High	Low	Close	Volume
Dec 29, 2016	15,366.48	15,430.39	15,364.23	15,422.12	143,572,177
Dec 28, 2016	15,361.10	15,361.10	15,361.10	15,361.10	150,188,774
Dec 23, 2016	15,328.15	15,363.37	15,328.15	15,328.15	113,543,733
Dec 22, 2016	15,335.23	15,345.14	15,335.23	15,335.23	150,279,922
Dec 21, 2016	15,305.89	15,305.89	15,305.89	15,305.89	144,851,162
Dec 20, 2016	15,292.96	15,292.96	15,292.96	15,292.96	198,547,598
Dec 19, 2016	15,269.85	15,269.85	15,269.85	15,269.85	206,908,350
Dec 16, 2016	15,252.20	15,301.97	15,234.21	15,252.20	635,485,576
Dec 15, 2016	15,185.48	15,271.24	15,175.98	15,218.31	276,846,823
Dec 14, 2016	15,197.18	15,197.18	15,197.18	15,197.18	288,274,429
Dec 13, 2016	15,385.27	15,385.27	15,385.27	15,385.27	226,345,844
Dec 12, 2016	15,287.70	15,287.70	15,287.70	15,287.70	238,602,246
Dec 9, 2016	15,312.20	15,312.20	15,312.20	15,312.20	209,885,709
Dec 8, 2016	15,295.20	15,295.20	15,295.20	15,295.20	210,441,505
Dec 7, 2016	15,237.75	15,237.75	15,237.75	15,237.75	220,647,316
Dec 6, 2016	15,125.80	15,125.80	15,080.68	15,125.80	197,775,570
Dec 5, 2016	15,095.17	15,095.17	15,095.17	15,095.17	227,069,710
Dec 2, 2016	15,052.52	15,052.52	15,052.52	15,052.52	198,304,708
Dec 1, 2016	15,027.53	15,027.53	15,027.53	15,027.53	284,152,119