BMYX
Jun 30, 2020
|
1,500.97
|
Jun 29, 2020
|
1,494.43
|
Jun 26, 2020
|
1,488.14
|
Jun 25, 2020
|
1,489.20
|
Jun 24, 2020
|
1,502.63
|
Jun 23, 2020
|
1,507.04
|
Jun 22, 2020
|
1,511.24
|
Jun 19, 2020
|
1,507.26
|
Jun 18, 2020
|
1,504.91
|
Jun 17, 2020
|
1,526.32
|
Jun 16, 2020
|
1,517.71
|
Jun 15, 2020
|
1,498.83
|
Jun 11, 2020
|
1,557.25
|
Jun 10, 2020
|
1,575.27
|
Jun 09, 2020
|
1,575.16
|
Jun 05, 2020
|
1,556.33
|
Jun 04, 2020
|
1,561.84
|
Jun 03, 2020
|
1,538.53
|
Jun 02, 2020
|
1,507.69
|
Jun 01, 2020
|
1,490.14
|
CSX-
Date
|
Current Index
| |||||||
30/06/2020
|
695.99
| |||||||
29/06/2020
|
701.22
| |||||||
26/06/2020
|
706.89
| |||||||
25/06/2020
|
705.67
| |||||||
24/06/2020
|
699.57
| |||||||
23/06/2020
|
696.66
| |||||||
22/06/2020
|
680.93
| |||||||
19/06/2020
|
693.18
| |||||||
17/06/2020
|
698.13
| |||||||
16/06/2020
|
708.96
| |||||||
15/06/2020
|
715.31
| |||||||
11/06/2020
|
730.66
| |||||||
10/06/2020
|
727.74
| |||||||
09/06/2020
|
730.75
| |||||||
08/06/2020
|
733.62
| |||||||
05/06/2020
|
745.98
| |||||||
04/06/2020
|
744.67
| |||||||
03/06/2020
|
737.66
| |||||||
02/06/2020
|
736.85
| |||||||
01/06/2020
|
802.01
|
H2X-
Jun 30, 2020
|
825.11
|
Jun 29, 2020
|
829.36
|
Jun 26, 2020
|
851.98
|
Jun 25, 2020
|
854.59
|
Jun 24, 2020
|
859.71
|
Jun 23, 2020
|
868.20
|
Jun 22, 2020
|
871.28
|
Jun 19, 2020
|
868.56
|
Jun 18, 2020
|
855.27
|
Jun 17, 2020
|
854.44
|
Jun 16, 2020
|
856.13
|
Jun 15, 2020
|
832.47
|
Jun 11, 2020
|
867.37
|
Jun 10, 2020
|
900.00
|
Jun 09, 2020
|
899.43
|
Jun 08, 2020
|
899.92
|
Jun 05, 2020
|
886.22
|
Jun 04, 2020
|
883.90
|
Jun 03, 2020
|
881.17
|
Jun 02, 2020
|
874.80
|
Jun 01, 2020
|
878.67
|
H2X1-
Jun 30, 2020
|
109.76
|
Jun 29, 2020
|
110.32
|
Jun 26, 2020
|
113.45
|
Jun 25, 2020
|
114.07
|
Jun 24, 2020
|
113.70
|
Jun 23, 2020
|
114.63
|
Jun 22, 2020
|
114.72
|
Jun 19, 2020
|
115.36
|
Jun 18, 2020
|
112.74
|
Jun 17, 2020
|
113.27
|
Jun 16, 2020
|
115.49
|
Jun 15, 2020
|
113.82
|
Jun 11, 2020
|
116.06
|
Jun 10, 2020
|
120.68
|
Jun 09, 2020
|
120.13
|
Jun 08, 2020
|
120.10
|
Jun 05, 2020
|
118.08
|
Jun 04, 2020
|
117.42
|
Jun 03, 2020
|
116.49
|
Jun 02, 2020
|
113.64
|
Jun 01, 2020
|
114.14
|
IDX-
Jun 30, 2020
|
4,905.39
|
Jun 29, 2020
|
4,901.82
|
Jun 26, 2020
|
4,904.09
|
Jun 25, 2020
|
4,896.73
|
Jun 24, 2020
|
4,964.73
|
Jun 23, 2020
|
4,879.13
|
Jun 22, 2020
|
4,918.83
|
Jun 19, 2020
|
4,942.27
|
Jun 18, 2020
|
4,925.25
|
Jun 17, 2020
|
4,987.78
|
Jun 16, 2020
|
4,986.46
|
Jun 15, 2020
|
4,816.34
|
Jun 11, 2020
|
4,854.75
|
Jun 10, 2020
|
4,920.68
|
Jun 09, 2020
|
5,035.06
|
Jun 08, 2020
|
5,070.56
|
Jun 05, 2020
|
4,947.78
|
Jun 04, 2020
|
4,916.70
|
Jun 03, 2020
|
4,941.01
|
Jun 02, 2020
|
4,847.51
|
LSX-
Date
|
Closing
Index |
2020/06/30
|
592.14
|
2020/06/29
|
588.71
|
2020/06/26
|
597.46
|
2020/06/25
|
578.32
|
2020/06/24
|
577.24
|
2020/06/23
|
575.15
|
2020/06/22
|
577.55
|
2020/06/19
|
580.16
|
2020/06/18
|
579.37
|
2020/06/17
|
575.56
|
2020/06/16
|
581.68
|
2020/06/15
|
580.81
|
2020/06/11
|
567.31
|
2020/06/10
|
547.01
|
2020/06/09
|
562.31
|
2020/06/08
|
564.06
|
2020/06/05
|
562.3
|
2020/06/04
|
562.77
|
2020/06/03
|
575.45
|
2020/06/02
|
577.92
|
2020/06/01
|
603.42
|
MM-
Date
|
Close
|
30 Jun 2020
|
447.09
|
29 Jun 2020
|
455.97
|
26 Jun 2020
|
456.06
|
25 Jun 2020
|
445.82
|
24 Jun 2020
|
457.12
|
23 Jun 2020
|
458.25
|
22 Jun 2020
|
455.94
|
19 Jun 2020
|
448.66
|
18 Jun 2020
|
455.07
|
17 Jun 2020
|
447.92
|
16 Jun 2020
|
447.09
|
15 Jun 2020
|
449.05
|
11 Jun 2020
|
447.26
|
10 Jun 2020
|
454.40
|
9 Jun 2020
|
447.26
|
8 Jun 2020
|
447.49
|
5 Jun 2020
|
447.23
|
4 Jun 2020
|
457.43
|
3 Jun 2020
|
448.32
|
2 Jun 2020
|
446.36
|
1 Jun 2020
|
458.47
|
SET-
Jun 30, 2020
|
1,339.03
|
Jun 29, 2020
|
1,329.76
|
Jun 26, 2020
|
1,330.34
|
Jun 25, 2020
|
1,325.88
|
Jun 24, 2020
|
1,333.43
|
Jun 23, 2020
|
1,356.43
|
Jun 22, 2020
|
1,352.18
|
Jun 19, 2020
|
1,370.82
|
Jun 18, 2020
|
1,372.98
|
Jun 17, 2020
|
1,376.18
|
Jun 16, 2020
|
1,367.13
|
Jun 15, 2020
|
1,341.99
|
Jun 11, 2020
|
1,396.77
|
Jun 10, 2020
|
1,418.77
|
Jun 09, 2020
|
1,408.37
|
Jun 08, 2020
|
1,438.66
|
Jun 05, 2020
|
1,435.70
|
Jun 04, 2020
|
1,411.01
|
Jun 02, 2020
|
1,374.18
|
Jun 01, 2020
|
1,352.37
|
SGX-
30 Jun 2020
|
2589.91
|
29 Jun 2020
|
2574.10
|
26 Jun 2020
|
2604.51
|
25 Jun 2020
|
2590.15
|
24 Jun 2020
|
2628.62
|
23 Jun 2020
|
2634.92
|
22 Jun 2020
|
2629.69
|
19 Jun 2020
|
2634.83
|
18 Jun 2020
|
2665.66
|
17 Jun 2020
|
2669.62
|
16 Jun 2020
|
2666.85
|
15 Jun 2020
|
2613.88
|
11 Jun 2020
|
2704.21
|
10 Jun 2020
|
2800.57
|
9 Jun 2020
|
2794.17
|
8 Jun 2020
|
2796.97
|
5 Jun 2020
|
2751.50
|
4 Jun 2020
|
2707.20
|
3 Jun 2020
|
2700.39
|
2 Jun 2020
|
2611.63
|
1 Jun 2020
|
2550.86
|
