Thursday, March 3, 2016

CANADA TMX INDEX HISTORICAL DATA,FEBRUARY 2016

DateOpenHighLowCloseVolume
Feb 29, 201612,820.0912,912.6012,784.7912,860.35285,455,391
Feb 26, 201612,817.5412,915.7212,781.1512,798.45255,417,628
Feb 25, 201612,723.9812,753.6012,633.6912,753.60248,496,463
Feb 24, 201612,727.3812,754.8812,506.0512,740.25311,535,936
Feb 23, 201612,867.5912,962.7812,727.5412,763.44235,347,241
Feb 22, 201612,888.7212,984.7212,844.7712,845.63276,705,709
Feb 19, 201612,858.7512,858.7512,734.9412,813.42252,464,450
Feb 18, 201612,904.4512,947.3412,839.3812,931.21317,524,265
Feb 17, 201612,644.3612,880.6912,639.0012,867.16327,926,199
Feb 16, 201612,431.2712,561.3112,373.1512,554.98282,623,794
Feb 12, 201612,136.2712,381.8712,136.2712,381.24252,632,649
Feb 11, 201612,162.9912,162.9911,985.6812,087.44355,001,898
Feb 10, 201612,314.3312,392.2712,171.9312,185.72286,728,086
Feb 9, 201612,448.1112,448.1112,192.4512,282.65309,787,131
Feb 8, 201612,691.0512,691.0512,486.4612,535.40275,960,241
Feb 5, 201612,763.9912,776.9912,669.6312,763.99244,543,377
Feb 4, 201612,606.1212,826.7412,606.1212,774.50304,435,846
Feb 3, 201612,492.3012,613.9012,320.4312,593.02281,902,238
Feb 2, 201612,646.8012,646.8012,387.1512,442.26209,660,215
Feb 1, 201612,766.1512,766.1512,590.8612,674.37207,051,080
Posted by at No comments:

DAILY PESOS PER U.S. DOLLAR RATE 2015 REPORT


DAILY PESOS PER U.S. DOLLAR RATE









Jan-15
to
Dec-15





























Date

Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15




1
44.725
44.567
45.137
46.704
46.831
47.168


2
44.084
44.082
44.549
45.074
46.696
46.705
46.859
47.153


3
44.191
44.129
44.657
45.163
45.681
46.717
46.796
47.152


4
44.094
44.089
44.518
44.657
45.674
46.766
46.798
47.155


5
44.740
44.053
44.084
44.653
44.808
45.722
46.790
46.743


6
44.971
44.129
44.159
44.623
44.626
45.076
45.738
46.580
46.906


7
44.980
44.399
44.526
45.124
45.782
46.737
46.405
47.081


8
45.032
44.484
44.650
44.911
45.141
46.913
46.273
47.112


9
45.064
44.163
44.118
45.103
45.232
46.988
46.125
46.902
47.167


10
44.315
44.250
44.559
45.021
45.170
45.779
46.815
47.154
47.153


11
44.354
44.263
44.690
44.966
45.730
46.926
47.210
47.182


12
44.946
44.353
44.342
44.609
45.860
45.926
47.131


13
44.864
44.396
44.271
44.515
44.796
45.154
46.214
45.867
46.993


14
44.832
44.633
44.761
45.151
46.129
46.821
45.983
47.229


15
44.634
44.569
45.039
45.205
46.771
46.092
47.339


16
44.277
44.271
44.555
45.261
45.200
46.743
45.796
47.032
47.380


17
44.251
44.402
44.412
45.157
46.208
46.700
47.324


18
44.279
44.461
44.512
45.138
46.287
46.517
47.305


19
44.691
44.455
45.017
46.350
45.975


20
44.681
44.236
44.661
44.337
44.527
45.262
46.306
46.089


21
44.679
44.230
44.611
45.259
46.493
46.184
47.435


22
44.496
44.290
44.510
45.011
45.282
46.516
46.414
47.302


23
44.361
44.206
44.831
44.213
45.026
45.247
46.552
46.528
47.196
47.298


24
44.256
44.821
44.268
45.128
45.349
46.369
46.738
47.147


25
44.314
44.690
44.513
45.145
46.797
47.134


26
44.158
44.168
44.772
44.621
45.143
46.711
46.454
47.037


27
44.082
44.087
44.827
44.224
44.690
45.466
46.656
46.607
47.069


28
44.117
44.248
44.725
45.536
46.705
46.902
46.655
47.275


29
44.140
44.259
44.650
45.142
45.504
46.818
46.771
47.166


30
44.132
44.796
44.250
45.200
45.478
46.926
46.890


31
44.796
45.618

















AVERAGE
44.604
44.221
44.446
44.414
44.611
44.983
45.265
46.142
46.750
46.361
47.007
47.230


Posted by at No comments:
Subscribe to: Comments (Atom)