Thursday, August 4, 2016

CANADA TMX MARKET REBYU,JULY 2016

DateOpenHighLowCloseVolume
Jul 29, 201614,535.6414,591.6414,498.6614,582.74186,151,826
Jul 28, 201614,548.8214,571.5614,499.4814,552.72199,157,830
Jul 27, 201614,571.3514,609.0214,460.2214,546.54192,825,557
Jul 26, 201614,495.8014,564.8914,491.6714,550.00165,279,046
Jul 25, 201614,590.8714,590.8714,472.1614,498.10155,255,764
Jul 22, 201614,573.5214,605.2514,546.5714,600.66137,584,424
Jul 21, 201614,541.3914,596.3114,531.0914,565.83156,964,947
Jul 20, 201614,508.2914,567.3514,484.6014,533.57194,105,969
Jul 19, 201614,530.4514,536.6314,499.7614,524.61145,410,228
Jul 18, 201614,485.8714,534.8114,482.1914,532.40130,543,074
Jul 15, 201614,526.5514,531.7414,482.4214,482.42150,477,176
Jul 14, 201614,518.6114,558.1214,494.9314,514.52179,143,448
Jul 13, 201614,484.9414,535.6514,419.2614,493.80212,665,376
Jul 12, 201614,387.2814,487.9814,387.2814,477.67246,946,024
Jul 11, 201614,277.2214,415.4814,277.2214,361.88209,801,234
Jul 8, 201614,152.7914,327.8014,152.7914,259.84202,720,354
Jul 7, 201614,235.3314,259.0614,102.9814,134.46205,373,860
Jul 6, 201614,196.1414,233.9314,080.2414,231.06251,668,980
Jul 5, 201614,243.8314,249.9214,147.2014,219.57221,271,899
Jul 4, 201614,200.0514,291.6214,200.0514,258.87116,791,868
Jun 30, 201614,056.1714,106.7913,967.6114,064.54246,966,795
Posted by at No comments:
Subscribe to: Comments (Atom)