CSX AND LSX MONTHLY REBYU,PEBRERO 2016

CSX(EXCEPT ON FEBRUARY 8 AND 25 DUE TO SPECIAL NON-WORKING DAYS)

Date	Current Index	Change	%Change	Trading Volume (shr)	Trading Value (KHR)	Opening	High	Low
29/02/2016	391.01	1.31	0.34	6,905	29,938,100	389.7	391.93	389.7
26/02/2016	389.7	2.62	0.68	5,348	23,835,400	387.08	389.7	384.85
24/02/2016	391.54	1.12	0.29	8,190	41,507,000	389.76	391.54	389.53
23/02/2016	392.66	0.30	0.08	128,953	627,967,500	393.4	393.4	392.43
19/02/2016	392.96	0.00	0.00	2,000	10,900,000	392.96	392.96	392.73
18/02/2016	392.96	0.44	0.11	2,000	10,920,000	393.4	393.4	392.96
17/02/2016	393.4	1.49	0.38	2,582	13,789,440	394.89	394.89	393.4
16/02/2016	394.89	2.22	0.57	1,200	6,492,000	392.67	394.89	391.98
15/02/2016	392.67	0.97	0.25	5,570	26,917,000	386.85	392.67	386.85
12/02/2016	391.7	0.23	0.06	1,714	9,066,600	391.93	391.93	391.01
11/02/2016	391.93	0.45	0.11	2,050	11,074,000	391.48	391.93	390.56
10/02/2016	391.48	0.00	0.00	3,598	18,326,200	391.48	391.48	391.48
09/02/2016	391.48	2.17	0.56	12,082	60,633,800	389.31	394.16	387.93
05/02/2016	389.08	0.74	0.19	3,000	14,218,000	388.34	389.08	387.88
04/02/2016	388.34	6.85	1.73	9,150	43,460,600	395.19	395.19	388.34
03/02/2016	395.19	0.00	0.00	7,081	32,434,720	395.19	395.19	391.31
02/02/2016	395.19	5.95	1.53	12,829	55,649,300	387.3	395.19	386.41
01/02/2016	389.24	0.23	0.06	1,400	7,520,000	389.47	389.47	389.24

LSX
(EXCEPT ON FEBRUARY 8 AND 25 DUE TO SPECIAL NON-WORKING DAYS)

Date	Opening  Index	Closing  Index	Change	Change (%)	High	Low	Trading Volume (shr)	Trading Value (LAK)
2016/02/29	1,173.5	1,167.41	3.43	0.29	1,173.5	1,167.41	26,100	145,850,000
2016/02/26	1,170.84	1,170.84	0.00	0.00	1,170.84	1,170.84	713,500	3,068,210,000
2016/02/24	1,170.84	1,170.84	0.00	0.00	1,170.84	1,170.84	10,800	46,765,000
2016/02/23	1,163.05	1,170.84	0.39	0.03	1,171.23	1,163.05	21,400	95,180,000
2016/02/22	1,171.23	1,171.23	0.00	0.00	1,171.23	1,171.23	23,000	103,110,000
2016/02/19	1,171.23	1,171.23	0.00	0.00	1,171.23	1,171.23	44,500	228,950,000
2016/02/18	1,187.59	1,171.23	16.36	1.38	1,187.59	1,171.23	28,100	116,940,000
2016/02/17	1,175.03	1,187.59	12.56	1.07	1,188.73	1,164.19	297,900	1,304,810,000
2016/02/16	1,175.42	1,175.03	16.75	1.41	1,175.42	1,175.03	14,200	77,900,000
2016/02/15	1,154.49	1,191.78	37.29	3.23	1,191.78	1,153.83	198,800	587,400,000
2016/02/12	1,152.2	1,154.49	14.07	1.20	1,154.49	1,151.54	51,900	200,040,000
2016/02/11	1,148.38	1,168.56	20.18	1.76	1,168.56	1,148.38	13,700	69,600,000
2016/02/10	1,168.07	1,148.38	19.69	1.69	1,168.07	1,148.38	31,000	159,040,000
2016/02/09	1,170.07	1,168.07	2.00	0.17	1,170.07	1,167.41	44,600	202,615,000
2016/02/05	1,161.89	1,161.89	0.00	0.00	1,161.89	1,161.89	10,200	59,670,000
2016/02/04	1,161.89	1,161.89	0.00	0.00	1,161.89	1,161.89	500	2,925,000
2016/02/03	1,164.56	1,161.89	2.67	0.23	1,165.23	1,161.89	9,100	40,335,000
2016/02/02	1,165.89	1,164.56	3.62	0.31	1,165.89	1,162.27	50,000	208,595,000
2016/02/01	1,175.22	1,168.18	8.18	0.70	1,175.22	1,167.04	90,100	340,000,000