Thursday, March 3, 2016

CANADA TMX INDEX HISTORICAL DATA,FEBRUARY 2016

DateOpenHighLowCloseVolume
Feb 29, 201612,820.0912,912.6012,784.7912,860.35285,455,391
Feb 26, 201612,817.5412,915.7212,781.1512,798.45255,417,628
Feb 25, 201612,723.9812,753.6012,633.6912,753.60248,496,463
Feb 24, 201612,727.3812,754.8812,506.0512,740.25311,535,936
Feb 23, 201612,867.5912,962.7812,727.5412,763.44235,347,241
Feb 22, 201612,888.7212,984.7212,844.7712,845.63276,705,709
Feb 19, 201612,858.7512,858.7512,734.9412,813.42252,464,450
Feb 18, 201612,904.4512,947.3412,839.3812,931.21317,524,265
Feb 17, 201612,644.3612,880.6912,639.0012,867.16327,926,199
Feb 16, 201612,431.2712,561.3112,373.1512,554.98282,623,794
Feb 12, 201612,136.2712,381.8712,136.2712,381.24252,632,649
Feb 11, 201612,162.9912,162.9911,985.6812,087.44355,001,898
Feb 10, 201612,314.3312,392.2712,171.9312,185.72286,728,086
Feb 9, 201612,448.1112,448.1112,192.4512,282.65309,787,131
Feb 8, 201612,691.0512,691.0512,486.4612,535.40275,960,241
Feb 5, 201612,763.9912,776.9912,669.6312,763.99244,543,377
Feb 4, 201612,606.1212,826.7412,606.1212,774.50304,435,846
Feb 3, 201612,492.3012,613.9012,320.4312,593.02281,902,238
Feb 2, 201612,646.8012,646.8012,387.1512,442.26209,660,215
Feb 1, 201612,766.1512,766.1512,590.8612,674.37207,051,080
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)