CANADA TMX MONTHLY REBYU,JUNE 2016

Date	Open	High	Low	Close	Volume
Jun 30, 2016	14,056.17	14,106.79	13,967.61	14,064.54	246,966,795
Jun 29, 2016	13,928.71	14,057.97	13,928.71	14,036.74	235,539,809
Jun 28, 2016	13,745.59	13,869.20	13,745.59	13,842.69	222,716,197
Jun 27, 2016	13,856.92	13,856.92	13,609.58	13,689.79	285,929,288
Jun 24, 2016	14,020.54	14,020.54	13,790.71	13,891.88	278,507,786
Jun 23, 2016	14,071.49	14,150.40	14,071.49	14,131.38	179,673,411
Jun 22, 2016	14,037.72	14,066.56	13,981.77	14,003.81	193,981,590
Jun 21, 2016	14,007.04	14,049.22	13,956.88	14,012.32	162,875,894
Jun 20, 2016	13,915.26	14,059.44	13,915.26	14,015.14	192,086,327
Jun 17, 2016	13,894.89	13,957.21	13,891.96	13,901.77	587,674,530
Jun 16, 2016	13,907.92	13,907.92	13,814.19	13,882.41	252,326,140
Jun 15, 2016	13,883.87	13,987.57	13,883.87	13,923.45	233,769,059
Jun 14, 2016	13,981.59	13,999.96	13,855.48	13,884.23	212,739,377
Jun 13, 2016	14,035.42	14,078.63	13,958.82	13,993.88	230,786,008
Jun 10, 2016	14,214.77	14,214.77	14,003.74	14,037.54	206,939,187
Jun 9, 2016	14,270.48	14,270.48	14,203.37	14,240.02	204,015,529
Jun 8, 2016	14,411.60	14,450.91	14,289.66	14,313.10	273,079,744
Jun 7, 2016	14,272.11	14,365.61	14,272.11	14,365.61	231,774,782
Jun 6, 2016	14,261.21	14,297.51	14,236.72	14,276.16	221,587,447
Jun 3, 2016	14,153.97	14,240.29	14,128.16	14,226.78	225,081,287
Jun 2, 2016	14,055.84	14,147.63	14,017.05	14,136.99	159,735,041
Jun 1, 2016	14,017.03	14,066.01	13,959.59	14,063.54	197,729,165