Saturday, October 29, 2016

CANADA MARKET REBYU,OCTOBER 2016

DateOpenHighLowCloseVolume
Oct 28, 201614,785.2914,785.2914,785.2914,785.29202,493,428
Oct 27, 201614,833.7514,833.7514,833.7514,833.75204,342,162
Oct 26, 201614,807.5614,807.5614,807.5614,807.56239,045,116
Oct 25, 201614,870.6314,870.6314,870.6314,870.63202,159,642
Oct 24, 201614,923.0114,963.6014,923.0114,923.01175,545,661
Oct 21, 201614,842.5314,958.8614,838.3814,939.04178,409,028
Oct 20, 201614,847.9214,847.9214,847.9214,847.92192,647,756
Oct 19, 201614,840.4914,840.4914,840.4914,840.49212,995,650
Oct 18, 201614,752.2514,752.2514,752.2514,752.25195,092,657
Oct 17, 201614,596.5214,596.5214,596.5214,596.52140,504,374
Oct 14, 201614,681.1114,726.4714,584.9914,584.99169,896,350
Oct 13, 201614,643.7114,643.7114,643.7114,643.71212,846,435
Oct 12, 201614,544.2714,634.8714,529.0614,618.97189,874,448
Oct 11, 201614,549.6014,549.6014,549.6014,549.60183,178,077
Oct 7, 201614,566.2614,566.2614,566.2614,566.26192,554,666
Oct 6, 201614,595.5014,595.5014,595.5014,595.50222,987,894
Oct 5, 201614,610.5814,610.5814,610.5814,610.58240,782,970
Oct 4, 201614,521.0114,521.0114,521.0114,521.01248,628,873
Oct 3, 201614,689.0414,689.0414,689.0414,689.04159,504,223
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)