Tuesday, November 29, 2016

CANADA MARKET REBYU,NOVEMBER 2016

DateOpenHighLowCloseVolume
Nov 29, 201614,999.8114,999.8114,999.8114,999.81192,463,155
Nov 28, 201615,015.3615,015.3615,015.3615,015.36189,238,447
Nov 25, 201615,075.4415,126.4615,075.4415,075.44129,196,065
Nov 24, 201615,075.2015,075.2015,075.2015,075.2069,559,094
Nov 23, 201615,080.9115,111.9315,080.9115,080.91216,007,404
Nov 22, 201615,100.3815,100.3815,100.3815,100.38220,581,475
Nov 21, 201615,039.8715,039.8715,039.8715,039.87212,034,955
Nov 18, 201614,810.7414,872.1714,797.8814,864.03192,167,997
Nov 17, 201614,739.2814,826.0914,826.0914,826.09256,160,866
Nov 16, 201614,707.8614,734.2014,672.7914,733.22223,987,612
Nov 15, 201614,637.3814,756.1014,618.3414,756.10252,401,802
Nov 14, 201614,570.3714,600.1514,509.4914,598.45289,726,619
Nov 11, 201614,555.4114,555.4114,555.4114,555.41276,187,520
Nov 10, 201614,744.2514,852.7514,735.4014,744.25314,977,345
Nov 9, 201614,637.9014,807.0514,631.7214,759.91295,775,216
Nov 8, 201614,656.8414,714.7414,611.3914,656.84210,499,957
Nov 7, 201614,652.4514,652.4514,652.4514,652.45176,604,521
Nov 4, 201614,572.2414,573.6314,497.6314,509.25212,217,797
Nov 3, 201614,583.4214,583.4214,556.7214,583.42207,046,179
Nov 2, 201614,737.8114,749.7714,593.0114,594.72243,386,370
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)