FTSE PHILIPPINES MONTHLY REBYU,MARCH 2017

Date	Price	Open	High	Low	Vol.	Change %
Mar 31, 2017	631.53	631.53	631.53	631.53	-	-0.25%
Mar 30, 2017	633.12	633.12	633.12	633.12	-	0.16%
Mar 29, 2017	632.14	632.14	632.14	632.14	-	-0.04%
Mar 28, 2017	632.39	632.39	632.39	632.39	-	1.36%
Mar 27, 2017	623.92	623.92	623.92	623.92	-	-0.41%
Mar 24, 2017	626.48	626.48	626.48	626.48	-	-0.43%
Mar 23, 2017	629.16	629.16	629.16	629.16	-	0.79%
Mar 22, 2017	624.24	624.24	624.24	624.24	-	-0.96%
Mar 21, 2017	630.26	630.26	630.26	630.26	-	-0.03%
Mar 20, 2017	630.42	630.42	630.42	630.42	-	-0.40%
Mar 17, 2017	632.96	632.96	632.96	632.96	-	1.02%
Mar 16, 2017	626.54	626.54	626.54	626.54	-	0.45%
Mar 15, 2017	623.74	623.74	623.74	623.74	-	-0.12%
Mar 14, 2017	624.49	624.49	624.49	624.49	-	0.37%
Mar 13, 2017	622.20	622.20	622.20	622.20	-	1.38%
Mar 10, 2017	613.76	613.76	613.76	613.76	-	-2.06%
Mar 09, 2017	626.68	626.68	626.68	626.68	-	-0.01%
Mar 08, 2017	626.73	626.73	626.73	626.73	-	-0.18%
Mar 07, 2017	627.86	627.86	627.86	627.86	-	-0.40%
Mar 06, 2017	630.38	630.38	630.38	630.38	-	0.95%
Mar 03, 2017	624.43	624.43	624.43	624.43	-	0.31%
Mar 02, 2017	622.48	622.48	622.48	622.48	-	0.89%
Mar 01, 2017	616.96	616.96	616.96	616.96	-	-0.61%