Friday, March 31, 2017

CANADA MARKET REBYU,MARCH 2017

DateOpenHighLowCloseVolume
Mar 31, 201715,547.7515,547.7515,547.7515,547.75226,075,103
Mar 30, 201715,578.7615,578.7615,578.7615,578.76184,164,967
Mar 29, 201715,657.6315,661.6315,657.6315,657.63184,256,016
Mar 28, 201715,598.5715,598.5715,598.5715,598.57232,617,032
Mar 27, 201715,506.2215,506.2215,506.2215,506.22188,275,739
Mar 24, 201715,442.6715,442.6715,442.6715,442.67167,699,845
Mar 23, 201715,433.6115,433.6115,433.6115,433.61191,565,056
Mar 22, 201715,274.2415,365.5415,241.5515,348.46224,716,994
Mar 21, 201715,313.1315,313.1315,313.1315,313.13214,897,679
Mar 20, 201715,442.3215,442.3215,442.3215,442.32188,533,450
Mar 17, 201715,490.4915,490.4915,490.4915,490.49498,165,637
Mar 16, 201715,562.4115,562.4115,562.4115,562.41203,344,488
Mar 15, 201715,520.9115,520.9115,520.9115,520.91259,678,786
Mar 14, 201715,379.6115,379.6115,379.6115,379.61229,413,493
Mar 13, 201715,495.4615,566.2615,495.4615,544.82233,150,090
Mar 10, 201715,506.6815,506.6815,506.6815,506.68225,497,889
Mar 9, 201715,496.8415,496.8415,496.8415,496.84234,936,352
Mar 8, 201715,496.9815,496.9815,496.9815,496.98219,321,901
Mar 7, 201715,608.7815,608.7815,608.7815,608.78209,342,980
Mar 6, 201715,629.7515,629.7515,629.7515,629.75203,871,670
Mar 3, 201715,608.5015,608.5015,608.5015,608.50216,741,743
Mar 2, 201715,536.6515,536.6515,536.6515,536.65232,759,378
Mar 1, 201715,599.6815,599.6815,599.6815,599.68267,459,438
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)