Friday, January 1, 2016

FTSE ASEAN 40 4th quarter rebyu 2015

DayDateOpenHighLowCloseVolume







TuesdayDecember 298,427.18,442.728,408.988,422.650.00
MondayDecember 288,406.098,440.988,395.28,420.540.00







WednesdayDecember 238,346.578,383.638,343.938,378.730.00
TuesdayDecember 228,305.248,350.78,304.578,339.820.00
MondayDecember 218,281.868,303.768,265.028,281.760.00
FridayDecember 188,350.88,364.48,306.678,313.270.00
ThursdayDecember 178,326.248,422.618,324.888,411.550.00
WednesdayDecember 168,252.928,338.58,250.958,320.610.00
TuesdayDecember 158,180.628,245.988,164.498,242.180.00
MondayDecember 148,203.028,205.158,116.428,180.480.00
FridayDecember 118,380.328,384.968,248.588,250.210.00
ThursdayDecember 108,411.848,412.068,356.218,376.070.00
WednesdayDecember 098,427.068,434.778,373.418,378.240.00
TuesdayDecember 088,523.788,523.788,430.838,431.790.00
MondayDecember 078,551.298,603.438,551.298,567.330.00
FridayDecember 048,557.098,558.558,519.558,525.680.00
ThursdayDecember 038,484.938,537.888,462.468,530.920.00
WednesdayDecember 028,567.188,594.928,528.578,529.520.00
TuesdayDecember 018,413.138,537.058,400.978,534.020.00







FridayNovember 278,588.358,588.358,499.368,506.920.00
ThursdayNovember 268,640.298,644.688,594.428,595.950.00
WednesdayNovember 258,643.758,660.348,624.878,634.320.00
TuesdayNovember 248,530.138,638.648,530.138,601.180.00
MondayNovember 238,570.788,581.88,516.948,517.150.00
FridayNovember 208,492.98,586.228,470.398,583.750.00
ThursdayNovember 198,430.348,505.88,430.348,484.630.00
WednesdayNovember 188,426.388,431.238,379.898,383.130.00
TuesdayNovember 178,451.038,501.058,436.778,438.220.00
MondayNovember 168,433.798,436.828,355.278,421.90.00
FridayNovember 138,504.948,511.918,473.258,475.730.00
ThursdayNovember 128,553.478,573.228,524.778,526.310.00
WednesdayNovember 118,589.688,590.838,543.588,545.390.00
TuesdayNovember 108,607.488,624.618,574.618,576.680.00
MondayNovember 098,683.658,687.558,586.778,600.140.00
FridayNovember 068,784.928,804.158,750.078,753.580.00
ThursdayNovember 058,833.178,851.458,782.948,786.120.00
WednesdayNovember 048,802.78,889.518,802.78,872.440.00
TuesdayNovember 038,695.148,779.868,695.148,7660.00
MondayNovember 028,623.628,646.698,578.018,642.80.00
FridayOctober 308,638.578,669.48,624.048,643.850.00
ThursdayOctober 298,834.18,841.178,658.568,661.920.00
WednesdayOctober 288,893.598,897.388,837.868,862.530.00
TuesdayOctober 278,999.959,013.568,916.478,935.380.00
MondayOctober 268,970.149,037.518,968.489,012.280.00
FridayOctober 238,953.869,025.38,953.148,992.750.00
ThursdayOctober 228,845.468,886.278,829.318,858.670.00
WednesdayOctober 218,875.978,893.078,826.18,845.090.00
TuesdayOctober 208,903.98,917.718,856.758,862.60.00
MondayOctober 198,917.778,962.678,888.818,935.110.00
FridayOctober 168,976.529,003.288,928.888,950.290.00
ThursdayOctober 158,890.99,038.28,884.188,981.860.00
WednesdayOctober 148,802.68,827.098,773.98,805.890.00
TuesdayOctober 138,953.698,953.698,793.668,799.880.00
MondayOctober 128,905.19,003.038,894.148,998.150.00
FridayOctober 098,748.569,002.828,748.568,951.310.00
ThursdayOctober 088,699.28,723.88,640.038,647.410.00
WednesdayOctober 078,346.168,677.078,340.148,657.560.00
TuesdayOctober 068,189.628,327.98,187.538,325.020.00
MondayOctober 057,947.918,154.257,944.648,148.160.00
FridayOctober 027,918.637,924.177,855.57,896.330.00
ThursdayOctober 017,962.928,012.577,949.877,953.970.00
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)