MSCI PH 4th quarterly rebyu,2015

01/10/2015	1200.69	1210.57	1199.05	1199.05
02/10/2015	1202.65	1203.4	1189.04	1194.51
05/10/2015	1193.11	1224	1192.43	1211.85
06/10/2015	1225.82	1232.71	1225.18	1229.37
07/10/2015	1223.52	1239.01	1219.7	1239.01
08/10/2015	1240.55	1245.01	1234.91	1237.76
09/10/2015	1243.4	1248.44	1239.45	1243.62
12/10/2015 except Angeles City and Zamboanga City	1247.8	1251.4	1237.62	1243.91
13/10/2015	1245.59	1245.59	1218.05	1218.05
14/10/2015	1222.18	1225.6	1204.06	1204.06
15/10/2015	1212.18	1225.03	1209.5	1223.19
16/10/2015	1233.66	1236.64	1223.49	1224.94
19/10/2015 except Bacolod City	1226.59	1230.45	1221.25	1226.07
20/10/2015 except Tacloban City and Ormoc City	1226.71	1228.56	1221.36	1223.94
21/10/2015	1225.64	1234.01	1224.71	1231.11
22/10/2015	1231.92	1236.16	1229.92	1236.16
23/10/2015 except Angeles City	1240.14	1261.95	1240.14	1257.83
26/10/2015	1268.9	1282.5	1268.82	1271.92
27/10/2015	1270.5	1273.99	1260.51	1269.29
28/10/2015	1269.9	1269.9	1258.32	1261.56
29/10/2015	1262.64	1265.83	1241.9	1243.72
30/10/2015	1242.12	1245.81	1232.94	1232.94
02/11/2015	1242.32	1247.36	1238.88	1247.36
03/11/2015	1248.05	1253.91	1246.01	1249.05
04/11/2015	1251.51	1254.44	1237.06	1248.18
05/11/2015	1245.74	1245.74	1230.71	1233.29
06/11/2015	1231.3	1233.81	1224.29	1231.83
09/11/2015	1230.51	1230.98	1217.9	1222.13
10/12/2015	1212.45	1215.01	1206.26	1209.11
11/11/2015	1203.61	1204.8	1197.41	1202.51
12/11/2015	1209.27	1216.62	1190.5	1190.5
13/11/2015 except Dagupan City	1190.63	1191.72	1183.53	1191.72
16/11/2015	1179.52	1179.52	1158.43	1169.12
17/11/2015	1174.74	1187.84	1174.74	1176.82
20/11/2015	1183.74	1195.83	1182.04	1195.83
23/11/2015	1194.35	1207.25	1192.69	1207.25
24/11/2015	1207.92	1208.92	1203.21	1207.58
25/11/2015	1214.26	1221.12	1212.13	1221.12
26/11/2015	1225.28	1226.01	1219.49	1221.53
27/11/2015	1221.1	1221.1	1196.43	1196.43
01/12/2015	1194.36	1221.65	1194.36	1221.65
02/12/2015	1219.01	1221.51	1215.6	1216.89
03/12/2015	1215.5	1215.5	1200.86	1207.2
04/12/2015	1201.04	1201.12	1191.95	1193.3
07/12/2015	1195.44	1204.64	1191.78	1192.31
08/12/2015 except Cotabato City	1188.78	1188.78	1179.99	1179.99
09/12/2015	1177.57	1186.36	1177.35	1181.53
10/12/2015	1183.88	1185.09	1175.85	1176.54
11/12/2015	1178.38	1180.21	1157.55	1164.67
14/12/2015	1156.01	1168.05	1139.81	1168.05
15/12/2015	1162.7	1167.43	1159.15	1159.15
16/12/2015	1164.99	1179.07	1164.99	1176.25
17/12/2015	1190.5	1201.35	1189.04	1194.35
18/12/2015 except Iloilo City	1188.58	1188.98	1174.81	1188.93
21/12/2015	1188.18	1197.82	1181.91	1196.56
22/12/2015	1195.17	1208.82	1194.93	1208.82
23/12/2015 except Zamboanga,Iligan,Cotabato City,and Gen.Santos	1216.07	1218.81	1211.24	1214.02
28/12/2015	1190.49	1207.98	1189.78	1207.48
29/12/2015	1205.59	1208.38	1194.76	1201.97