Thursday, September 1, 2016

CANADA TMX REBYU,AUGUST 2016

DateOpenHighLowCloseVolume
Aug 31, 201614,653.6814,666.5714,543.1514,597.95239,718,169
Aug 30, 201614,703.5514,779.5814,659.0114,684.85181,538,308
Aug 29, 201614,624.8414,707.8714,616.2314,681.97136,914,624
Aug 26, 201614,662.5014,746.1914,596.8814,639.88174,592,088
Aug 25, 201614,615.8814,677.6814,579.6414,630.72160,458,208
Aug 24, 201614,749.8114,757.8014,618.4014,626.24181,073,808
Aug 23, 201614,774.3814,796.5614,752.7114,764.77153,970,514
Aug 22, 201614,642.3714,748.1914,616.9114,748.19159,915,062
Aug 19, 201614,679.6814,700.1314,633.8814,687.46134,940,017
Aug 18, 201614,710.3714,712.7014,665.9314,695.68149,238,285
Aug 17, 201614,695.9114,701.7814,609.7014,697.60175,494,625
Aug 16, 201614,765.2114,765.2114,688.8114,703.44148,278,263
Aug 15, 201614,770.5814,802.9814,767.8514,777.02149,004,785
Aug 12, 201614,799.0214,799.0214,703.5614,747.45187,460,497
Aug 11, 201614,794.3414,855.6914,792.4914,796.06187,331,321
Aug 10, 201614,820.8814,846.3014,751.3814,775.04188,370,145
Aug 9, 201614,773.4214,835.1514,773.4214,801.23170,408,423
Aug 8, 201614,663.4814,783.1614,663.4814,755.62178,597,165
Aug 5, 201614,559.6414,651.4314,559.6414,648.77188,565,522
Aug 4, 201614,502.7714,539.9114,469.5514,528.78187,437,696
Aug 3, 201614,477.5014,523.8914,439.8414,512.05178,764,077
Aug 2, 201614,555.2014,559.4514,428.2314,477.01198,394,838
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)