FTSE PHILIPPINES MONTHLY,AUGUST 2016

Aug 31, 2016	662.88	662.88	662.88	662.88	-	0.04%
Aug 30, 2016	662.61	662.61	662.61	662.61	-	-0.65%
Aug 29, 2016	666.94	666.94	666.94	666.94	-	0.00%
Aug 26, 2016	666.94	666.94	666.94	666.94	-	-0.12%
Aug 25, 2016	667.76	667.76	667.76	667.76	-	-0.22%
Aug 24, 2016	669.24	669.24	669.24	669.24	-	-0.98%
Aug 23, 2016	675.85	675.85	675.85	675.85	-	-0.50%
Aug 22, 2016	679.22	679.22	679.22	679.22	-	0.61%
Aug 19, 2016	675.12	675.12	675.12	675.12	-	-0.30%
Aug 18, 2016	677.13	677.13	677.13	677.13	-	0.18%
Aug 17, 2016	675.90	675.90	675.90	675.90	-	-0.51%
Aug 16, 2016	679.39	679.39	679.39	679.39	-	0.30%
Aug 15, 2016	677.37	677.37	677.37	677.37	-	-0.04%
Aug 12, 2016	677.61	677.61	677.61	677.61	-	-0.46%
Aug 11, 2016	680.73	680.73	680.73	680.73	-	-0.79%
Aug 10, 2016	686.15	686.15	686.15	686.15	-	-0.06%
Aug 09, 2016	686.56	686.56	686.56	686.56	-	0.73%
Aug 08, 2016	681.59	681.59	681.59	681.59	-	0.40%
Aug 05, 2016	678.90	678.90	678.90	678.90	-	-0.03%
Aug 04, 2016	679.08	679.08	679.08	679.08	-	1.01%
Aug 03, 2016	672.30	672.30	672.30	672.30	-	-1.77%
Aug 02, 2016	684.41	684.41	684.41	684.41	-	-0.25%
Aug 01, 2016	686.13	686.13	686.13	686.13	-	1.31%