Tuesday, January 31, 2017

US MARKET REBYU FOR BRUNEI DARUSSALAM and TIMOR-LESTE,JANUARY 2017

DJIA


DateOpenHighLowCloseVolume
Jan 31, 201719,913.1619,918.1719,784.7719,864.09373,747,909
Jan 30, 201720,028.6220,028.6219,870.3919,971.13317,276,407
Jan 27, 201720,103.3620,115.9720,072.6420,093.78343,130,866
Jan 26, 201720,076.2520,125.5820,067.5320,100.91356,733,770
Jan 25, 201719,994.4820,082.0019,994.4820,068.51372,239,914
Jan 24, 201719,794.6819,949.2419,786.7119,912.71374,458,880
Jan 23, 201719,794.7919,833.9819,732.3619,799.85326,685,552
Jan 20, 201719,795.0619,843.9419,759.1419,827.25435,257,163
Jan 19, 201719,813.5519,824.1419,677.9419,732.40301,754,396
Jan 18, 201719,822.7319,828.2019,739.0019,804.72279,759,016
Jan 17, 201719,848.8219,882.9919,775.3519,826.77341,900,421
Jan 13, 201719,912.5419,952.0319,849.3819,885.73263,777,999
Jan 12, 201719,926.2119,929.2919,770.4719,891.00306,287,388
Jan 11, 201719,887.3819,973.4219,833.1619,954.28336,148,968
Jan 10, 201719,876.3519,957.1219,836.0319,855.53299,408,292
Jan 9, 201719,931.4119,943.7819,887.3819,887.38287,505,462
Jan 6, 201719,906.9619,999.6319,834.0819,963.80277,701,805
Jan 5, 201719,924.5619,948.6019,811.1219,899.29269,920,430
Jan 4, 201719,890.9419,956.1419,878.8319,942.16280,005,720
Jan 3, 201719,872.8619,938.5319,775.9319,881.76339,176,105




NASDAQ



DateOpenHighLowCloseVolume
Jan 31, 20175,592.875,615.155,576.095,614.79-
Jan 30, 20175,635.865,636.095,578.765,613.71-
Jan 27, 20175,664.885,667.455,643.905,660.78-
Jan 26, 20175,666.285,669.615,647.655,655.18-
Jan 25, 20175,635.865,658.595,634.335,656.34-
Jan 24, 20175,568.275,606.535,558.495,600.96-
Jan 23, 20175,546.645,564.145,522.695,552.94-
Jan 20, 20175,556.875,574.355,542.235,555.33-
Jan 19, 20175,560.615,571.535,528.375,540.08-
Jan 18, 20175,546.945,555.985,534.775,555.65-
Jan 17, 20175,555.165,557.055,527.225,538.73-
Jan 13, 20175,557.575,584.265,557.205,574.12-
Jan 12, 20175,542.565,550.675,496.825,547.49-
Jan 11, 20175,550.725,564.085,524.035,563.65-
Jan 10, 20175,536.545,564.255,528.115,551.82-
Jan 9, 20175,527.585,541.085,517.145,531.82-
Jan 6, 20175,499.085,536.525,482.815,521.06-
Jan 5, 20175,474.395,495.855,464.365,487.94-
Jan 4, 20175,440.915,482.355,440.245,477.00-
Jan 3, 20175,425.625,452.575,397.995,429.08



S&P500

DateOpenHighLowCloseVolume
Jan 31, 20172,274.022,279.092,267.212,278.872,555,320,206
Jan 30, 20172,286.012,286.012,268.042,280.902,108,083,825
Jan 27, 20172,299.022,299.022,291.622,294.691,999,261,103
Jan 26, 20172,298.632,300.992,294.082,296.682,333,681,818
Jan 25, 20172,288.882,299.552,288.882,298.372,461,512,021
Jan 24, 20172,267.882,284.632,266.682,280.072,229,227,176
Jan 23, 20172,267.782,271.782,257.022,265.201,990,552,394
Jan 20, 20172,269.962,276.962,265.012,271.312,311,814,026
Jan 19, 20172,271.902,274.332,258.412,263.692,041,282,775
Jan 18, 20172,269.142,272.012,263.352,271.891,998,643,920
Jan 17, 20172,269.142,272.082,262.812,267.892,212,200,212
Jan 13, 20172,272.742,278.682,271.512,274.641,780,997,918
Jan 12, 20172,271.142,271.782,254.252,270.441,937,385,140
Jan 11, 20172,268.602,275.322,260.832,275.322,118,289,876
Jan 10, 20172,269.722,279.272,265.272,268.902,138,024,556
Jan 9, 20172,273.592,275.492,268.902,268.901,914,652,521
Jan 6, 20172,271.142,282.102,264.062,276.981,957,181,141
Jan 5, 20172,268.182,271.502,260.452,269.002,187,189,991
Jan 4, 20172,261.602,272.822,261.602,270.752,097,360,283
Jan 3, 20172,251.572,263.882,245.132,257.832,318,947,704
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)