Tuesday, January 31, 2017

CANADA MARKET REBYU,JANUARY 2017

DateOpenHighLowCloseVolume
Jan 31, 201715,385.9615,385.9615,385.9615,385.96250,645,356
Jan 30, 201715,405.1215,405.1215,405.1215,405.12201,825,683
Jan 27, 201715,575.8115,575.8115,575.8115,575.81162,511,808
Jan 26, 201715,634.5415,652.1915,590.1815,615.52196,639,684
Jan 25, 201715,643.8415,643.8415,625.3415,643.84225,249,130
Jan 24, 201715,610.6915,610.6915,610.6915,610.69257,478,835
Jan 23, 201715,480.1315,480.1315,421.2015,480.13189,354,853
Jan 20, 201715,547.8815,547.8815,547.8815,547.88209,609,455
Jan 19, 201715,409.8115,409.8115,409.8115,409.81183,536,697
Jan 18, 201715,397.8515,397.8515,397.8515,397.85232,023,561
Jan 17, 201715,441.3615,441.3615,441.3615,441.36207,465,477
Jan 16, 201715,479.2915,505.1115,479.2915,479.2973,756,795
Jan 13, 201715,497.2815,497.2815,497.2815,497.28188,584,184
Jan 12, 201715,418.1615,418.1615,418.1615,418.16240,679,522
Jan 11, 201715,491.5415,491.5415,491.5415,491.54247,770,509
Jan 10, 201715,422.6915,459.0915,426.2815,426.28218,071,540
Jan 9, 201715,388.9515,388.9515,388.9515,388.95186,465,233
Jan 6, 201715,496.0515,562.9115,496.0515,496.05198,912,144
Jan 5, 201715,586.5815,586.5815,586.5815,586.58247,712,476
Jan 4, 201715,433.8715,520.5915,412.4715,516.75215,081,226
Jan 3, 201715,403.0315,403.0315,403.0315,403.03201,117,532
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)