Tuesday, February 28, 2017

US MARKET REBYU FOR BRUNEI DARUSSALAM and TIMOR-LESTE,FEBRUARY 2017

DJIA


DateOpenHighLowCloseVolume
Feb 28, 201720,833.8820,841.2420,781.2120,812.24339,209,839
Feb 27, 201720,808.7120,851.3320,774.7620,837.44256,536,237
Feb 24, 201720,751.9120,821.7620,733.9520,821.76292,539,198
Feb 23, 201720,817.2120,840.7020,746.4120,810.32302,105,606
Feb 22, 201720,715.4120,781.5920,692.3920,775.60310,532,545
Feb 21, 201720,663.4320,757.6420,663.3720,743.00336,880,195
Feb 17, 201720,564.1320,624.0520,532.6120,624.05340,617,992
Feb 16, 201720,627.3120,639.8720,556.8320,619.77354,119,442
Feb 15, 201720,504.2720,620.4520,496.0320,611.86384,384,845
Feb 14, 201720,374.2220,504.4120,374.0220,504.41356,578,298
Feb 13, 201720,338.5420,441.4820,322.9520,412.16314,624,766
Feb 10, 201720,211.2320,298.2120,204.7620,269.37312,233,293
Feb 9, 201720,061.7320,206.3620,061.7320,172.40325,309,253
Feb 8, 201720,049.2920,068.2820,015.3320,054.34280,406,499
Feb 7, 201720,107.6220,155.3520,068.6820,090.29279,669,308
Feb 6, 201720,025.6120,094.9520,002.8120,052.42281,716,573
Feb 3, 201719,964.2120,081.4819,964.2120,071.46344,216,318
Feb 2, 201719,858.3419,922.7519,831.0919,884.91347,222,149
Feb 1, 201719,923.8119,967.7319,845.9919,890.94426,668,818


NASDAQ


DateOpenHighLowCloseVolume
Feb 28, 20175,852.795,855.075,817.225,825.44-
Feb 27, 20175,835.045,861.905,827.005,861.90-
Feb 24, 20175,802.335,845.315,800.555,845.31-
Feb 23, 20175,866.825,866.965,809.555,835.51-
Feb 22, 20175,857.565,864.415,848.285,860.63-
Feb 21, 20175,850.205,867.895,847.505,865.95-
Feb 17, 20175,807.315,838.585,800.805,838.58-
Feb 16, 20175,823.015,835.155,796.715,814.90-
Feb 15, 20175,777.905,821.955,776.705,819.44-
Feb 14, 20175,756.515,783.095,748.745,782.57-
Feb 13, 20175,753.195,770.995,751.925,763.96-
Feb 10, 20175,726.175,743.435,717.425,734.13-
Feb 9, 20175,688.025,722.715,685.155,715.18-
Feb 8, 20175,662.955,686.965,649.395,682.45-
Feb 7, 20175,674.865,689.605,664.825,674.22-
Feb 6, 20175,656.955,668.205,650.265,663.55-
Feb 3, 20175,650.735,666.845,647.585,666.77-
Feb 2, 20175,627.155,656.015,616.405,636.20-
Feb 1, 20175,654.515,662.115,621.035,642.65



S&P500


DateOpenHighLowCloseVolume
Feb 28, 20172,366.082,367.792,358.962,363.642,538,169,006
Feb 27, 20172,365.232,371.542,361.872,369.751,881,303,612
Feb 24, 20172,355.732,367.342,352.872,367.342,190,395,580
Feb 23, 20172,367.502,368.262,355.092,363.812,200,797,996
Feb 22, 20172,361.112,365.132,358.342,362.821,953,850,309
Feb 21, 20172,354.912,366.712,354.912,365.382,108,632,113
Feb 17, 20172,343.012,351.162,339.582,351.162,119,431,713
Feb 16, 20172,349.642,351.312,338.872,347.222,086,044,777
Feb 15, 20172,335.582,351.302,334.812,349.252,251,620,057
Feb 14, 20172,326.122,337.582,322.172,337.582,161,361,274
Feb 13, 20172,321.722,331.582,321.422,328.251,958,736,592
Feb 10, 20172,312.272,319.232,311.102,316.102,067,124,621
Feb 9, 20172,296.702,311.082,296.612,307.872,118,564,108
Feb 8, 20172,289.552,295.912,285.382,294.672,113,479,926
Feb 7, 20172,295.872,299.402,290.162,293.082,079,166,228
Feb 6, 20172,294.282,296.182,288.572,292.561,902,540,482
Feb 3, 20172,288.542,298.312,287.882,297.422,208,634,271
Feb 2, 20172,276.692,283.972,271.652,280.852,321,960,100
Feb 1, 20172,285.592,289.142,272.442,279.552,478,979,663
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)