CANADA MARKET REBYU,FEBRUARY 2017

Date	Open	High	Low	Close	Volume
Feb 28, 2017	15,399.24	15,399.24	15,399.24	15,399.24	310,033,845
Feb 27, 2017	15,463.51	15,463.51	15,463.51	15,463.51	431,018,379
Feb 24, 2017	15,533.47	15,719.67	15,533.47	15,533.47	253,962,773
Feb 23, 2017	15,781.20	15,781.20	15,781.20	15,781.20	246,185,685
Feb 22, 2017	15,830.22	15,830.22	15,830.22	15,830.22	219,354,604
Feb 21, 2017	15,922.37	15,922.37	15,922.37	15,922.37	225,803,606
Feb 17, 2017	15,838.63	15,848.36	15,838.63	15,838.63	201,416,351
Feb 16, 2017	15,864.17	15,864.17	15,864.17	15,864.17	227,255,900
Feb 15, 2017	15,844.95	15,844.95	15,844.95	15,844.95	218,503,919
Feb 14, 2017	15,756.01	15,786.03	15,786.03	15,786.03	203,943,594
Feb 13, 2017	15,756.58	15,756.58	15,756.58	15,756.58	177,735,934
Feb 10, 2017	15,729.12	15,729.12	15,729.12	15,729.12	220,292,568
Feb 9, 2017	15,617.30	15,617.30	15,617.30	15,617.30	204,203,016
Feb 8, 2017	15,554.04	15,554.04	15,554.04	15,554.04	236,404,109
Feb 7, 2017	15,498.80	15,498.80	15,498.80	15,498.80	217,956,859
Feb 6, 2017	15,456.94	15,456.94	15,456.94	15,456.94	189,735,837
Feb 3, 2017	15,476.39	15,476.39	15,476.39	15,476.39	189,442,211
Feb 2, 2017	15,399.11	15,399.11	15,374.98	15,399.11	209,702,944
Feb 1, 2017	15,402.39	15,402.39	15,402.39	15,402.39	219,188,628