FTSE PHILIPPINES 2nd quarterly rebyu,2017

Jun 30, 2017	671.67
Jun 29, 2017	666.65
Jun 28, 2017	672.91
Jun 27, 2017	674.54
Jun 26, 2017	669.17
Jun 23, 2017	669.17
Jun 22, 2017	672.99
Jun 21, 2017	675.24
Jun 20, 2017	678.08
Jun 19, 2017	680.11
Jun 16, 2017	674.85
Jun 15, 2017	683.08
Jun 14, 2017	683.81
Jun 13, 2017	679.17
Jun 12, 2017	686.17
Jun 09, 2017	686.17
Jun 08, 2017	683.17
Jun 07, 2017	686.69
Jun 06, 2017	683.14
Jun 05, 2017	687.73
Jun 02, 2017	678.44
Jun 01, 2017	682.18
May 31, 2017	675.72
May 30, 2017	676.82
May 29, 2017	679.41
May 26, 2017	678.27
May 25, 2017	679.37
May 24, 2017	678.78
May 23, 2017	676.68
May 22, 2017	675.84
May 19, 2017	672.63
May 18, 2017	671.75
May 17, 2017	676.47
May 16, 2017	673.27
May 15, 2017	673.14
May 12, 2017	673.92
May 11, 2017	674.64
May 10, 2017	672.67
May 09, 2017	685.32
May 08, 2017	688.82
May 05, 2017	679.19
May 04, 2017	672.20
May 03, 2017	665.11
May 02, 2017	666.39
May 01, 2017	661.78
Apr 28, 2017	661.78
Apr 27, 2017	661.78
Apr 26, 2017	667.41
Apr 25, 2017	665.18
Apr 24, 2017	655.19
Apr 21, 2017	653.84
Apr 20, 2017	653.09
Apr 19, 2017	648.55
Apr 18, 2017	653.81
Apr 17, 2017	653.93
Apr 14, 2017	657.71
Apr 13, 2017	657.71
Apr 12, 2017	657.71
Apr 11, 2017	654.34
Apr 10, 2017	656.20
Apr 07, 2017	654.25
Apr 06, 2017	652.81
Apr 05, 2017	653.62
Apr 04, 2017	643.41
Apr 03, 2017	633.94