US MARKET REBYU FOR BRUNEI DARUSSALAM and TIMOR-LESTE,MARCH 2017

DJIA

Date	Open	High	Low	Close	Volume
Mar 31, 2017	20,700.34	20,722.59	20,660.68	20,663.22	303,771,035
Mar 30, 2017	20,662.79	20,753.78	20,643.60	20,728.49	270,904,981
Mar 29, 2017	20,675.75	20,684.73	20,625.03	20,659.32	238,322,624
Mar 28, 2017	20,542.14	20,735.61	20,520.10	20,701.50	299,670,679
Mar 27, 2017	20,488.35	20,578.46	20,412.80	20,550.98	269,378,466
Mar 24, 2017	20,674.45	20,718.33	20,529.67	20,596.72	292,981,459
Mar 23, 2017	20,645.07	20,757.89	20,618.62	20,656.58	280,054,429
Mar 22, 2017	20,640.42	20,686.21	20,578.95	20,661.30	325,088,027
Mar 21, 2017	20,956.33	20,970.04	20,653.26	20,668.01	369,322,276
Mar 20, 2017	20,916.27	20,955.45	20,885.70	20,905.86	253,610,274
Mar 17, 2017	20,965.37	20,980.51	20,911.07	20,914.62	535,281,197
Mar 16, 2017	20,969.27	21,000.11	20,893.50	20,934.55	264,362,267
Mar 15, 2017	20,874.78	20,977.47	20,859.60	20,950.10	306,594,235
Mar 14, 2017	20,848.60	20,874.00	20,786.31	20,837.37	246,820,600
Mar 13, 2017	20,899.28	20,926.06	20,845.71	20,881.48	289,262,675
Mar 10, 2017	20,919.01	20,940.29	20,827.66	20,902.98	315,431,244
Mar 9, 2017	20,864.32	20,900.57	20,777.16	20,858.19	275,962,003
Mar 8, 2017	20,940.44	20,951.44	20,835.58	20,855.73	296,781,864
Mar 7, 2017	20,934.89	20,970.54	20,901.26	20,924.76	274,630,207
Mar 6, 2017	20,955.71	20,986.43	20,912.11	20,954.34	266,621,391
Mar 3, 2017	21,008.75	21,039.96	20,953.86	21,005.71	254,422,385
Mar 2, 2017	21,128.91	21,129.20	20,996.61	21,002.97	319,912,399
Mar 1, 2017	20,957.29	21,169.11	20,957.29	21,115.55	392,823,218

NASDAQ

Date	Open	High	Low	Close	Volume
Mar 31, 2017	5,905.63	5,927.81	5,901.77	5,911.74	-
Mar 30, 2017	5,896.15	5,916.77	5,894.00	5,914.34	-
Mar 29, 2017	5,875.35	5,900.87	5,870.93	5,897.55	-
Mar 28, 2017	5,836.50	5,888.70	5,828.86	5,875.14	-
Mar 27, 2017	5,776.33	5,849.20	5,769.39	5,840.37	-
Mar 24, 2017	5,839.33	5,858.95	5,807.83	5,828.74	-
Mar 23, 2017	5,812.31	5,842.82	5,806.98	5,817.69	-
Mar 22, 2017	5,790.59	5,825.67	5,781.80	5,821.64	-
Mar 21, 2017	5,923.42	5,928.06	5,790.73	5,793.83	-
Mar 20, 2017	5,898.81	5,915.12	5,888.12	5,901.53	-
Mar 17, 2017	5,898.58	5,912.61	5,890.42	5,901.00	-
Mar 16, 2017	5,907.86	5,911.48	5,887.24	5,900.76	-
Mar 15, 2017	5,869.97	5,911.20	5,858.16	5,900.05	-
Mar 14, 2017	5,860.07	5,860.50	5,831.88	5,856.82	-
Mar 13, 2017	5,863.48	5,877.43	5,860.83	5,875.78	-
Mar 10, 2017	5,867.16	5,872.60	5,835.44	5,861.73	-
Mar 9, 2017	5,834.67	5,852.54	5,812.08	5,838.81	-
Mar 8, 2017	5,838.44	5,860.63	5,832.63	5,837.55	-
Mar 7, 2017	5,836.12	5,859.77	5,826.32	5,833.93	-
Mar 6, 2017	5,846.42	5,857.74	5,827.46	5,849.17	-
Mar 3, 2017	5,854.27	5,870.75	5,841.47	5,870.75	-
Mar 2, 2017	5,897.01	5,897.01	5,856.30	5,861.22	-
Mar 1, 2017	5,874.86	5,911.79	5,865.79	5,904.03

S&P500

Date	Open	High	Low	Close	Volume
Mar 31, 2017	2,364.82	2,370.35	2,362.60	2,362.72	1,997,043,936
Mar 30, 2017	2,361.31	2,370.42	2,358.58	2,368.06	1,848,896,263
Mar 29, 2017	2,356.54	2,363.36	2,352.94	2,361.13	1,734,142,857
Mar 28, 2017	2,339.79	2,363.78	2,337.63	2,358.57	1,951,313,548
Mar 27, 2017	2,329.11	2,344.90	2,322.25	2,341.59	1,931,759,835
Mar 24, 2017	2,350.42	2,356.22	2,335.74	2,343.98	1,920,253,678
Mar 23, 2017	2,345.97	2,358.92	2,342.13	2,345.96	1,918,716,637
Mar 22, 2017	2,343.00	2,351.81	2,336.45	2,348.45	2,138,554,725
Mar 21, 2017	2,379.32	2,381.93	2,341.90	2,344.02	2,637,087,666
Mar 20, 2017	2,378.24	2,379.55	2,369.66	2,373.47	1,822,463,497
Mar 17, 2017	2,383.71	2,385.71	2,377.64	2,378.25	3,398,204,726
Mar 16, 2017	2,387.71	2,388.10	2,377.18	2,381.38	1,878,039,166
Mar 15, 2017	2,370.34	2,390.01	2,368.94	2,385.26	2,124,877,753
Mar 14, 2017	2,368.55	2,368.55	2,358.18	2,365.45	1,685,090,225
Mar 13, 2017	2,371.56	2,374.42	2,368.52	2,373.47	1,822,264,173
Mar 10, 2017	2,372.52	2,376.86	2,363.04	2,372.60	2,017,929,799
Mar 9, 2017	2,363.49	2,369.08	2,354.54	2,364.87	2,019,165,372
Mar 8, 2017	2,369.81	2,373.09	2,361.01	2,362.98	2,085,506,267
Mar 7, 2017	2,370.74	2,375.12	2,365.51	2,368.39	1,912,963,515
Mar 6, 2017	2,375.23	2,378.80	2,367.98	2,375.31	1,888,989,012
Mar 3, 2017	2,380.92	2,383.89	2,375.39	2,383.12	1,832,913,368
Mar 2, 2017	2,394.75	2,394.75	2,380.17	2,381.92	2,120,547,995
Mar 1, 2017	2,380.13	2,400.98	2,380.13	2,395.96	2,575,918,105