FTSE-ASEAN ALL SHARE INDEX 1st QUARTERLY REBYU 2015

Tuesday	March 31	961.49	965.98	961.03	965.89	0.00
Monday	March 30	957.80	963.27	957.43	960.48	0.00
Friday	March 27	959.88	961.16	957.77	959.67	0.00
Thursday	March 26	961.10	964.42	958.91	961.84	0.00
Wednesday	March 25	964.13	965.98	962.11	962.11	0.00
Tuesday	March 24	961.49	966.10	959.67	965.95	0.00
Monday	March 23	957.01	961.32	956.60	957.49	0.00
Friday	March 20	953.23	953.51	950.37	952.28	0.00
Thursday	March 19	954.07	959.10	953.06	955.04	0.00
Wednesday	March 18	944.13	946.83	943.83	944.87	0.00
Tuesday	March 17	944.44	947.48	943.96	944.91	0.00
Monday	March 16	947.35	949.00	942.15	942.74	0.00
Friday	March 13	952.88	954.60	948.99	949.31	0.00
Thursday	March 12	950.58	954.33	948.84	953.76	0.00
Wednesday	March 11	954.15	954.40	948.00	949.55	0.00
Tuesday	March 10	962.90	963.93	955.37	955.48	0.00
Monday	March 09	969.64	969.64	961.35	964.19	0.00
Friday	March 06	971.71	976.86	971.63	976.78	0.00
Thursday	March 05	975.60	975.63	971.36	971.68	0.00
Wednesday	March 04	979.16	980.47	976.91	976.98	0.00
Tuesday	March 03	979.60	982.89	979.04	979.25	0.00
Monday	March 02	979.37	979.68	975.62	979.01	0.00
Friday	February 27	986.16	986.55	982.24	982.34	0.00
Thursday	February 26	986.91	990.49	982.59	990.25	0.00
Wednesday	February 25	986.22	987.39	984.16	987.16	0.00
Tuesday	February 24	981.12	984.07	980.05	982.85	0.00
Monday	February 23	983.38	983.88	979.13	979.18	0.00
Friday	February 20	982.33	984.75	981.96	983.53	0.00
Thursday	February 19	983.02	984.05	982.28	982.57	0.00
Wednesday	February 18	980.44	984.75	979.95	982.15	0.00
Tuesday	February 17	983.01	983.53	980.02	980.87	0.00
Monday	February 16	986.09	987.66	983.42	983.58	0.00
Friday	February 13	980.45	985.45	980.11	985.17	0.00
Thursday	February 12	979.00	979.00	971.98	977.74	0.00
Wednesday	February 11	981.50	983.18	977.64	980.86	0.00
Tuesday	February 10	984.43	985.62	981.59	981.85	0.00
Monday	February 09	986.24	988.31	984.06	984.20	0.00
Friday	February 06	985.02	990.84	985.02	990.55	0.00
Thursday	February 05	981.58	982.01	977.79	981.91	0.00
Wednesday	February 04	979.85	989.15	979.81	984.53	0.00
Tuesday	February 03	971.76	975.01	971.16	973.35	0.00
Monday	February 02	970.17	971.09	966.87	970.86	0.00
Friday	January 30	973.07	976.18	969.70	969.84	0.00
Thursday	January 29	975.82	976.31	973.11	973.34	0.00
Wednesday	January 28	979.14	979.88	976.13	979.42	0.00
Tuesday	January 27	978.55	983.54	978.16	982.48	0.00
Monday	January 26	980.56	981.12	975.25	976.94	0.00
Friday	January 23	970.84	982.43	970.74	981.32	0.00
Thursday	January 22	961.78	970.28	961.21	969.86	0.00
Wednesday	January 21	952.04	961.07	951.96	960.95	0.00
Tuesday	January 20	954.20	954.47	950.40	952.95	0.00
Monday	January 19	956.29	957.95	955.18	955.73	0.00
				954.12	954.57	0.00
				952.74	958.73	0.00
Wednesday	January 14	956.08	957.47	950.83	950.93	0.00
Tuesday	January 13	952.77	955.01	951.25	954.36	0.00
Monday	January 12	955.75	957.30	953.06	953.14	0.00
Friday	January 09	955.00	957.62	952.70	953.62	0.00
Thursday	January 08	941.43	951.97	941.43	951.46	0.00
Wednesday	January 07	935.87	941.28	933.95	940.00	0.00
Tuesday	January 06	943.40	943.40	933.38	937.22	0.00
Monday	January 05	956.58	956.96	946.28	947.20	0.00