FTSE-ASEAN 40 index 1st quarterly rebyu 2015

Tuesday	March 31	10,615.87	10,652.91	10,604.15	10,650.41	0.00
Monday	March 30	10,554.88	10,634.69	10,552.47	10,601.12	0.00
Friday	March 27	10,601.16	10,617.31	10,575.84	10,589.36	0.00
Thursday	March 26	10,598.44	10,655.18	10,576.65	10,623.56	0.00
Wednesday	March 25	10,632.35	10,671.6	10,614.74	10,615.55	0.00
Tuesday	March 24	10,601.56	10,656.81	10,593.61	10,653.82	0.00
Monday	March 23	10,519.44	10,586.76	10,510.22	10,547.21	0.00
Friday	March 20	10,464.36	10,484.03	10,442.99	10,453.23	0.00
Thursday	March 19	10,462.03	10,527.65	10,455.39	10,493.17	0.00
Wednesday	March 18	10,338.54	10,376.13	10,337.75	10,342.92	0.00
Tuesday	March 17	10,340.45	10,377.26	10,330.65	10,348.74	0.00
Monday	March 16	10,322.22	10,371.56	10,305.47	10,318.2	0.00
Friday	March 13	10,376.99	10,402.01	10,344.57	10,348.06	0.00
Thursday	March 12	10,357.25	10,394.52	10,328.81	10,388.11	0.00
Wednesday	March 11	10,389.28	10,392.76	10,328.58	10,349.63	0.00
Tuesday	March 10	10,486.54	10,503.69	10,408.19	10,409.19	0.00
Monday	March 09	10,541.61	10,544.35	10,444.26	10,498.54	0.00
Friday	March 06	10,578.04	10,647.21	10,570.77	10,639.11	0.00
Thursday	March 05	10,608.15	10,608.62	10,572.28	10,576.64	0.00
Wednesday	March 04	10,670.33	10,684.7	10,623.79	10,624.65	0.00
Tuesday	March 03	10,649.31	10,706.03	10,648.43	10,663.84	0.00
Monday	March 02	10,637.41	10,645.4	10,597.14	10,643.65	0.00
Friday	February 27	10,748.4	10,757.16	10,674.44	10,675.51	0.00
Thursday	February 26	10,764.44	10,803.98	10,731.37	10,801.21	0.00
Wednesday	February 25	10,740.34	10,769.88	10,713.7	10,767.35	0.00
Tuesday	February 24	10,694.46	10,728.49	10,671.97	10,708.2	0.00
Monday	February 23	10,723.63	10,731.06	10,659.04	10,660.9	0.00
Friday	February 20	10,704.34	10,736.61	10,700.84	10,709.46	0.00
Wednesday	February 18	10,717.77	10,772.29	10,705.36	10,711.23	0.00
Tuesday	February 17	10,733.19	10,737.19	10,698.31	10,715.58	0.00
Monday	February 16	10,775.21	10,797.61	10,735.23	10,737.19	0.00
Friday	February 13	10,695.15	10,758.5	10,690.05	10,753.87	0.00
Thursday	February 12	10,671	10,671	10,580.42	10,653.66	0.00
Wednesday	February 11	10,689.37	10,708.46	10,649.7	10,684.04	0.00
Tuesday	February 10	10,731.78	10,757.47	10,694.28	10,694.74	0.00
Monday	February 09	10,756.03	10,788.55	10,729.97	10,732.01	0.00
Friday	February 06	10,774.2	10,826.65	10,771.39	10,812.51	0.00
Thursday	February 05	10,756.65	10,759.08	10,684.24	10,733.34	0.00
Wednesday	February 04	10,706.8	10,835.53	10,705.92	10,792.91	0.00
Tuesday	February 03	10,604.5	10,639.99	10,595.03	10,620.68	0.00
Monday	February 02	10,567.62	10,597.3	10,551.1	10,594.84	0.00
Friday	January 30	10,619.06	10,658.68	10,568	10,569.66	0.00
Thursday	January 29	10,629.89	10,654.86	10,610.35	10,622.35	0.00
Wednesday	January 28	10,668.02	10,687.98	10,635.86	10,672.81	0.00
Tuesday	January 27	10,687.27	10,727.33	10,673.74	10,712.75	0.00
Monday	January 26	10,743.09	10,744.8	10,634.42	10,663.61	0.00
Friday	January 23	10,651.83	10,767.97	10,649.61	10,757.01	0.00
Thursday	January 22	10,564.93	10,644.3	10,554.54	10,639.91	0.00
Wednesday	January 21	10,441.33	10,554.58	10,438.52	10,553.91	0.00
Tuesday	January 20	10,463.11	10,470.37	10,415.68	10,452.94	0.00
Monday	January 19	10,492.91	10,506.9	10,461.02	10,477.33	0.00
Wednesday	January 14	10,501.13	10,509.86	10,415.69	10,416.87	0.00
Tuesday	January 13	10,462.56	10,488.77	10,441.14	10,477.74	0.00
Monday	January 12	10,524.44	10,545.81	10,471.38	10,472.16	0.00
Friday	January 09	10,553.91	10,569.02	10,479.78	10,494.08	0.00
Thursday	January 08	10,381.48	10,515.44	10,381.48	10,507.79	0.00
Wednesday	January 07	10,335.39	10,382.28	10,297.21	10,358.6	0.00
Tuesday	January 06	10,446.54	10,447.5	10,322.11	10,356.28	0.00
Monday	January 05	10,668.79	10,675.99	10,508.44	10,517.74	0.00