mbwECONOMICS+EXCHANGE ARCHIVES: FTSE ASEAN STARS 1st and 2nd QUARTERLY REBYU 2015

Tuesday	June 30	907.86	913.65	907.71	911.62
Monday	June 29	909.77	909.93	901.19	905.86
Friday	June 26	918.42	919.41	915.89	915.99
Thursday	June 25	922.47	922.65	918.96	919.45
Wednesday	June 24	919.96	924.44	918.74	923.97
Tuesday	June 23	923.13	923.97	920.14	921.34
Monday	June 22	919.67	925.11	919.24	923.30
Friday	June 19	923.60	923.76	916.67	917.31
Thursday	June 18	921.78	922.79	919.55	922.33
Wednesday	June 17	913.68	919.87	913.42	917.27
Tuesday	June 16	910.11	913.42	909.02	910.80
Monday	June 15	917.45	917.88	909.48	909.56
Friday	June 12	921.65	922.54	916.74	917.65
Thursday	June 11	917.93	922.06	917.84	919.57
Wednesday	June 10	907.42	919.93	907.40	916.74
Tuesday	June 09	917.20	918.40	906.24	907.50
Monday	June 08	919.81	920.37	913.07	914.05
Friday	June 05	924.98	927.54	923.12	926.85
Thursday	June 04	928.91	929.68	924.86	926.87
Wednesday	June 03	928.76	931.03	927.06	928.81
Tuesday	June 02	934.95	934.95	925.73	926.16
Monday	June 01	937.67	938.48	935.10	938.27
Friday	May 29	940.15	943.82	938.51	939.15
Thursday	May 28	945.71	946.47	940.14	942.15
Wednesday	May 27	951.61	951.77	943.92	945.39
Tuesday	May 26	958.25	959.43	954.17	954.91
Monday	May 25	967.16	967.16	958.82	959.07
Friday	May 22	970.82	972.40	969.75	970.56
Thursday	May 21	968.48	970.57	966.55	968.99
Wednesday	May 20	969.31	969.81	965.93	966.86
Tuesday	May 19	973.99	974.12	969.53	972.38
Monday	May 18	973.94	976.06	971.32	975.84
Friday	May 15	970.63	973.49	968.51	973.39
Thursday	May 14	968.79	971.17	968.08	970.28
Wednesday	May 13	959.47	966.27	958.33	965.26
Tuesday	May 12	960.39	961.28	955.37	956.52
Monday	May 11	966.34	968.41	963.57	963.82
Friday	May 08	960.23	967.03	958.74	965.71
Thursday	May 07	971.56	971.56	959.98	960.10
Wednesday	May 06	971.59	973.60	969.59	972.14
Tuesday	May 05	970.27	972.47	967.84	970.65
Monday	May 04	969.41	973.86	967.57	972.71
Thursday	April 30	981.71	981.71	973.35	974.58
Wednesday	April 29	993.38	993.70	980.39	981.57
Tuesday	April 28	997.35	998.54	987.30	991.87
Monday	April 27	1,004.65	1,005.94	994.68	995.69
Friday	April 24	997.10	1,003.53	997.00	1,003.43
Thursday	April 23	996.13	998.13	992.92	993.06
Wednesday	April 22	998.94	999.73	996.09	997.00
Tuesday	April 21	995.03	999.87	994.27	999.45
Monday	April 20	1,000.95	1,001.61	995.35	996.52
Friday	April 17	1,002.07	1,003.42	1,000.24	1,002.25
Thursday	April 16	993.92	999.97	992.86	999.65
Wednesday	April 15	990.30	991.38	986.06	990.41
Tuesday	April 14	987.02	988.91	985.19	988.49
Monday	April 13	988.69	989.52	982.77	983.48
Friday	April 10	991.40	993.00	987.10	989.47
Thursday	April 09	991.19	992.69	989.73	992.35
Wednesday	April 08	992.43	992.56	988.08	991.45
Tuesday	April 07	988.94	994.93	988.22	993.13
Monday	April 06	987.19	990.64	987.10	989.01
Friday	April 03	982.10	983.68	981.54	982.76
Thursday	April 02	977.81	982.46	977.49	981.20
Wednesday	April 01	974.06	975.57	972.85	974.91
Tuesday	March 31	968.83	973.34	968.16	972.98
Monday	March 30	964.46	971.21	964.24	967.69
Friday	March 27	966.30	967.96	964.21	966.44
Thursday	March 26	967.01	970.69	964.69	968.20
Wednesday	March 25	970.24	972.29	968.10	968.10
Tuesday	March 24	967.03	972.28	965.88	972.03
Monday	March 23	962.11	966.79	961.54	963.06
Friday	March 20	958.20	959.20	955.86	957.35
Thursday	March 19	957.93	963.34	957.46	959.94
Wednesday	March 18	947.89	951.14	947.78	948.80
Tuesday	March 17	947.72	951.37	947.09	948.81
Monday	March 16	949.08	951.29	945.24	945.75
Friday	March 13	954.73	956.49	950.71	951.01
Thursday	March 12	952.92	956.45	950.95	955.76
Wednesday	March 11	955.80	956.10	950.54	952.13
Tuesday	March 10	964.91	966.19	957.17	957.27
Monday	March 09	971.53	971.53	962.88	966.28
Friday	March 06	973.10	978.91	972.97	978.84
Thursday	March 05	976.13	976.13	972.51	972.80
Wednesday	March 04	979.88	981.41	977.50	977.56
Tuesday	March 03	978.73	983.18	978.66	979.90
Monday	March 02	976.99	978.00	973.86	977.94
Friday	February 27	984.92	985.60	979.61	979.71
Thursday	February 26	986.10	989.36	981.46	989.13
Wednesday	February 25	985.77	986.60	983.48	986.39
Tuesday	February 24	980.62	983.62	979.18	982.35
Monday	February 23	983.62	984.09	978.54	978.59
Friday	February 20	982.43	984.83	982.07	983.40
Thursday	February 19	983.53	984.45	982.31	982.67
Wednesday	February 18	981.55	985.32	981.04	982.62
Tuesday	February 17	983.37	983.93	980.74	981.82
Monday	February 16	986.13	988.00	983.95	984.11
Friday	February 13	980.32	985.50	979.76	985.31
Thursday	February 12	978.90	978.90	971.28	977.69
Wednesday	February 11	981.48	983.39	977.53	980.65
Tuesday	February 10	984.66	986.21	981.48	981.73
Monday	February 09	987.01	988.94	984.18	984.31
Friday	February 06	985.33	991.59	985.33	991.36
Thursday	February 05	983.18	983.23	977.99	982.25
Wednesday	February 04	980.04	990.17	979.98	986.10
Tuesday	February 03	971.78	975.14	970.95	973.56
Monday	February 02	969.53	971.07	966.58	970.85
Friday	January 30	973.12	976.24	968.96	969.10
Thursday	January 29	975.85	976.78	973.14	973.38
Wednesday	January 28	980.00	980.85	976.26	979.54
Tuesday	January 27	979.62	984.37	978.98	983.34
Monday	January 26	982.35	982.51	975.51	977.66
Friday	January 23	971.34	984.05	971.26	983.12
Thursday	January 22	962.80	970.58	961.96	970.07
Wednesday	January 21	952.53	962.13	952.45	962.02
Tuesday	January 20	954.75	955.18	950.56	953.39
Monday	January 19	956.63	957.77	955.34	956.13
Friday	January 16	957.79	958.51	954.27	954.72
Thursday	January 15	954.46	960.85	953.37	959.40
Wednesday	January 14	957.14	958.74	951.70	951.80
Tuesday	January 13	953.77	956.34	952.12	955.52
Monday	January 12	957.31	959.06	954.19	954.27
Friday	January 09	957.42	959.51	954.15	955.13
Thursday	January 08	942.96	954.13	942.96	953.55
Wednesday	January 07	937.65	942.73	935.48	941.57
Tuesday	January 06	945.84	945.84	935.34	938.98
Monday	January 05	960.71	961.25	949.36	950.05

mbwECONOMICS+EXCHANGE ARCHIVES

Sunday, July 5, 2015

FTSE ASEAN STARS 1st and 2nd QUARTERLY REBYU 2015

No comments:

Post a Comment