FTSE ASEAN ALL SHARE INDEX 2nd QUARTERLY REBYU 2015

Tuesday	June 30	904.85	909.82
Monday	June 29	907.75	907.78
Friday	June 26	915.95	916.65
Thursday	June 25	919.83	919.98
Wednesday	June 24	917.48	921.88
Tuesday	June 23	920.36	920.99
Monday	June 22	917.39	922.29
Friday	June 19	921.33	921.65
Thursday	June 18	919.18	920.88
Wednesday	June 17	911.41	916.51
Tuesday	June 16	908.46	911.04
Monday	June 15	915.91	916.20
Thursday	June 11	916.14	920.35
Wednesday	June 10	906.96	918.33
Tuesday	June 09	916.65	917.53
Monday	June 08	918.78	919.31
Friday	June 05	923.85	926.46
Thursday	June 04	927.03	927.85
Wednesday	June 03	926.87	929.19
Tuesday	June 02	932.08	932.08
Monday	June 01	934.67	935.53
Friday	May 29	936.83	940.10
Thursday	May 28	941.79	942.41
Wednesday	May 27	946.90	947.00
Tuesday	May 26	953.42	954.37
Monday	May 25	962.64	962.64
Friday	May 22	966.21	968.03
Thursday	May 21	964.24	965.85
Wednesday	May 20	964.41	964.89
Tuesday	May 19	968.51	968.60
Monday	May 18	968.51	970.76
Friday	May 15	964.55	968.07
Thursday	May 14	962.16	964.98
Wednesday	May 13	953.35	959.85
Tuesday	May 12	954.10	954.73
Monday	May 11	960.63	962.37
Friday	May 08	955.23	960.88
Thursday	May 07	967.30	967.30
Wednesday	May 06	967.01	969.38
Tuesday	May 05	966.42	968.08
Monday	May 04	967.13	970.19
Thursday	April 30	977.90	977.94
Wednesday	April 29	988.21	988.40
Tuesday	April 28	992.61	993.58
Monday	April 27	998.74	999.86
Friday	April 24	992.00	997.59
Thursday	April 23	991.47	992.97
Wednesday	April 22	993.72	995.32
Tuesday	April 21	990.04	994.69
Monday	April 20	995.78	996.28
Friday	April 17	996.14	997.35
Thursday	April 16	987.37	993.88
Wednesday	April 15	983.47	984.54
Tuesday	April 14	981.06	982.26
Monday	April 13	982.78	983.54
Friday	April 10	985.32	986.87
Wednesday	April 08	985.48	985.89
Tuesday	April 07	982.31	988.23
Monday	April 06	981.27	984.11
Wednesday	April 01	967.07	968.61