#1BantayMerkadoPH:MSCI PHILIPPINES 1st quarterly rebyu 2020

Mar 31, 2020	897.60
Mar 30, 2020	867.65
Mar 27, 2020	890.03
Mar 26, 2020	921.03
Mar 25, 2020	852.17
Mar 24, 2020	808.67
Mar 23, 2020	803.90
Mar 20, 2020	810.26
Mar 19, 2020	791.57
Mar 16, 2020	914.29
Mar 13, 2020	988.87
Mar 12, 2020	980.82
Mar 11, 2020	1,086.90
Mar 10, 2020	1,081.48
Mar 09, 2020	1,080.25
Mar 06, 2020	1,163.99
Mar 05, 2020	1,183.06
Mar 04, 2020	1,177.56
Mar 03, 2020	1,158.81
Mar 02, 2020	1,149.18
Feb 28, 2020	1,156.24
Feb 27, 2020	1,186.18
Feb 26, 2020	1,174.11
Feb 24, 2020	1,226.44
Feb 21, 2020	1,257.87
Feb 20, 2020	1,266.94
Feb 19, 2020	1,262.99
Feb 18, 2020	1,251.55
Feb 17, 2020	1,251.76
Feb 14, 2020	1,244.50
Feb 13, 2020	1,266.07
Feb 12, 2020	1,262.25
Feb 11, 2020	1,273.03
Feb 10, 2020	1,270.59
Feb 07, 2020	1,285.71
Feb 06, 2020	1,285.97
Feb 05, 2020	1,254.21
Feb 04, 2020	1,232.15
Feb 03, 2020	1,214.20
Jan 31, 2020	1,225.36
Jan 30, 2020	1,260.33
Jan 29, 2020	1,270.88
Jan 28, 2020	1,270.61
Jan 27, 2020	1,293.94
Jan 24, 2020	1,299.42
Jan 23, 2020	1,296.72
Jan 22, 2020	1,269.57
Jan 21, 2020	1,268.14
Jan 20, 2020	1,281.41
Jan 17, 2020	1,312.09
Jan 16, 2020	1,299.34
Jan 15, 2020	1,301.54
Jan 14, 2020	1,322.85
Jan 10, 2020	1,319.13
Jan 09, 2020	1,325.06
Jan 08, 2020	1,314.46
Jan 07, 2020	1,333.28
Jan 06, 2020	1,327.75
Jan 03, 2020	1,334.21
Jan 02, 2020	1,314.54