BMYX-
Apr 30, 2020
|
1,407.78
|
Apr 29, 2020
|
1,380.30
|
Apr 28, 2020
|
1,372.20
|
Apr 27, 2020
|
1,370.16
|
Apr 24, 2020
|
1,369.85
|
Apr 23, 2020
|
1,381.64
|
Apr 22, 2020
|
1,381.89
|
Apr 21, 2020
|
1,381.73
|
Apr 20, 2020
|
1,413.12
|
Apr 17, 2020
|
1,407.34
|
Apr 16, 2020
|
1,386.53
|
Apr 15, 2020
|
1,387.79
|
Apr 14, 2020
|
1,371.66
|
Apr 13, 2020
|
1,356.03
|
Apr 08, 2020
|
1,361.39
|
Apr 07, 2020
|
1,369.92
|
Apr 06, 2020
|
1,341.69
|
Apr 03, 2020
|
1,330.65
|
Apr 02, 2020
|
1,330.90
|
Apr 01, 2020
|
1,322.66
|
CSX
30/04/2020
|
654.65
|
29/04/2020
|
647.09
|
28/04/2020
|
648.52
|
27/04/2020
|
636.82
|
24/04/2020
|
653.95
|
23/04/2020
|
703.24
|
22/04/2020
|
686.01
|
21/04/2020
|
652.44
|
20/04/2020
|
630.29
|
17/04/2020
|
623.21
|
16/04/2020
|
616.49
|
15/04/2020
|
612.37
|
14/04/2020
|
603.73
|
13/04/2020
|
595.18
|
08/04/2020
|
596.83
|
07/04/2020
|
584.07
|
06/04/2020
|
583.34
|
03/04/2020
|
586.93
|
02/04/2020
|
590.23
|
01/04/2020
|
590.29
|
H2X-
Apr 29, 2020
|
769.11
|
Apr 28, 2020
|
767.21
|
Apr 27, 2020
|
770.77
|
Apr 24, 2020
|
776.66
|
Apr 23, 2020
|
773.91
|
Apr 22, 2020
|
768.92
|
Apr 21, 2020
|
766.84
|
Apr 20, 2020
|
794.97
|
Apr 17, 2020
|
789.60
|
Apr 16, 2020
|
780.70
|
Apr 15, 2020
|
777.22
|
Apr 14, 2020
|
767.41
|
Apr 13, 2020
|
765.79
|
Apr 08, 2020
|
748.02
|
Apr 07, 2020
|
746.69
|
Apr 06, 2020
|
736.75
|
Apr 03, 2020
|
701.80
|
Apr 01, 2020
|
680.23
|
H2X1-
Apr 29, 2020
|
106.84
|
Apr 28, 2020
|
106.26
|
Apr 27, 2020
|
106.30
|
Apr 24, 2020
|
106.97
|
Apr 23, 2020
|
106.97
|
Apr 22, 2020
|
106.80
|
Apr 21, 2020
|
104.70
|
Apr 20, 2020
|
109.68
|
Apr 17, 2020
|
110.46
|
Apr 16, 2020
|
108.75
|
Apr 15, 2020
|
108.33
|
Apr 14, 2020
|
107.15
|
Apr 13, 2020
|
107.16
|
Apr 08, 2020
|
103.93
|
Apr 07, 2020
|
103.43
|
Apr 06, 2020
|
103.26
|
Apr 03, 2020
|
97.84
|
Apr 01, 2020
|
95.61
|
IDX-
Apr 30, 2020
|
4,716.40
|
Apr 29, 2020
|
4,567.32
|
Apr 28, 2020
|
4,529.55
|
Apr 27, 2020
|
4,513.14
|
Apr 24, 2020
|
4,496.06
|
Apr 23, 2020
|
4,593.55
|
Apr 22, 2020
|
4,567.56
|
Apr 21, 2020
|
4,501.92
|
Apr 20, 2020
|
4,575.90
|
Apr 17, 2020
|
4,634.82
|
Apr 16, 2020
|
4,480.61
|
Apr 15, 2020
|
4,625.90
|
Apr 14, 2020
|
4,706.49
|
Apr 13, 2020
|
4,623.89
|
Apr 08, 2020
|
4,626.69
|
Apr 07, 2020
|
4,778.64
|
Apr 06, 2020
|
4,811.83
|
Apr 03, 2020
|
4,623.43
|
Apr 02, 2020
|
4,531.69
|
Apr 01, 2020
|
4,466.04
|
LSX-
2020/04/30
|
619.92
|
2020/04/29
|
617.66
|
2020/04/28
|
613.85
|
2020/04/27
|
613.85
|
2020/04/24
|
624.41
|
2020/04/23
|
624.24
|
2020/04/22
|
650.12
|
2020/04/21
|
647.49
|
2020/04/20
|
614
|
2020/04/08
|
609.84
|
2020/04/07
|
607.33
|
2020/04/06
|
609.77
|
2020/04/03
|
605.7
|
2020/04/02
|
600.2
|
2020/04/01
|
578.57
|
MM-
30 Apr 2020
|
432.51
|
29 Apr 2020
|
435.92
|
28 Apr 2020
|
444.92
|
27 Apr 2020
|
425.03
|
24 Apr 2020
|
428.43
|
23 Apr 2020
|
438.33
|
22 Apr 2020
|
439.75
|
21 Apr 2020
|
429.09
|
20 Apr 2020
|
438.99
|
8 Apr 2020
|
439.65
|
7 Apr 2020
|
438.42
|
6 Apr 2020
|
420.30
|
3 Apr 2020
|
415.01
|
2 Apr 2020
|
407.21
|
SET-
Apr 30, 2020
|
1,301.66
|
Apr 29, 2020
|
1,282.68
|
Apr 28, 2020
|
1,274.99
|
Apr 27, 2020
|
1,267.41
|
Apr 24, 2020
|
1,258.78
|
Apr 23, 2020
|
1,272.53
|
Apr 22, 2020
|
1,261.81
|
Apr 21, 2020
|
1,252.92
|
Apr 20, 2020
|
1,266.40
|
Apr 17, 2020
|
1,239.24
|
Apr 16, 2020
|
1,200.15
|
Apr 15, 2020
|
1,236.10
|
Apr 14, 2020
|
1,256.35
|
Apr 13, 2020
|
1,236.78
|
Apr 08, 2020
|
1,205.77
|
Apr 07, 2020
|
1,214.95
|
Apr 03, 2020
|
1,138.84
|
Apr 02, 2020
|
1,138.27
|
Apr 01, 2020
|
1,105.51
|
SGX-
Apr 30, 2020
|
2,624.23
|
Apr 29, 2020
|
2,574.73
|
Apr 28, 2020
|
2,562.95
|
Apr 27, 2020
|
2,549.40
|
Apr 24, 2020
|
2,518.16
|
Apr 23, 2020
|
2,542.37
|
Apr 22, 2020
|
2,550.04
|
Apr 21, 2020
|
2,551.92
|
Apr 20, 2020
|
2,597.85
|
Apr 17, 2020
|
2,614.60
|
Apr 16, 2020
|
2,612.25
|
Apr 15, 2020
|
2,605.56
|
Apr 14, 2020
|
2,634.57
|
Apr 13, 2020
|
2,567.25
|
Apr 10, 2020
|
2,571.32
|
Apr 08, 2020
|
2,539.44
|
Apr 07, 2020
|
2,571.89
|
Apr 06, 2020
|
2,470.59
|
Apr 03, 2020
|
2,389.29
|
Apr 02, 2020
|
2,453.03
|
Apr 01, 2020
|
2,440.27
|
No comments:
Post a Comment