BMYX
Jan 31, 2020
|
1,531.06
|
Jan 30, 2020
|
1,545.59
|
Jan 29, 2020
|
1,550.47
|
Jan 28, 2020
|
1,551.64
|
Jan 24, 2020
|
1,572.81
|
Jan 23, 2020
|
1,574.44
|
Jan 22, 2020
|
1,577.98
|
Jan 21, 2020
|
1,587.33
|
Jan 20, 2020
|
1,589.55
|
Jan 17, 2020
|
1,595.81
|
Jan 16, 2020
|
1,587.88
|
Jan 15, 2020
|
1,585.14
|
Jan 14, 2020
|
1,580.60
|
Jan 13, 2020
|
1,584.73
|
Jan 10, 2020
|
1,591.46
|
Jan 09, 2020
|
1,595.65
|
Jan 08, 2020
|
1,589.10
|
Jan 07, 2020
|
1,611.04
|
Jan 06, 2020
|
1,597.76
|
Jan 03, 2020
|
1,611.38
|
Jan 02, 2020
|
1,602.50
|
CSX
Date
|
Current Index
|
31/01/2020
|
749.86
|
30/01/2020
|
744.61
|
29/01/2020
|
746.08
|
28/01/2020
|
727.67
|
27/01/2020
|
750.67
|
24/01/2020
|
750.33
|
23/01/2020
|
751.81
|
22/01/2020
|
745.08
|
21/01/2020
|
749.19
|
20/01/2020
|
762.04
|
17/01/2020
|
755.58
|
16/01/2020
|
758.04
|
15/01/2020
|
748.59
|
14/01/2020
|
757.47
|
13/01/2020
|
759.33
|
10/01/2020
|
751.1
|
09/01/2020
|
758.59
|
08/01/2020
|
759.84
|
06/01/2020
|
763.13
|
03/01/2020
|
766.2
|
02/01/2020
|
764.31
|
H2X
Jan 31, 2020
|
936.62
|
Jan 30, 2020
|
959.58
|
Jan 22, 2020
|
991.46
|
Jan 21, 2020
|
986.37
|
Jan 20, 2020
|
978.63
|
Jan 17, 2020
|
978.96
|
Jan 16, 2020
|
974.31
|
Jan 15, 2020
|
967.56
|
Jan 14, 2020
|
967.00
|
Jan 13, 2020
|
965.84
|
Jan 10, 2020
|
968.54
|
Jan 09, 2020
|
960.15
|
Jan 08, 2020
|
948.98
|
Jan 07, 2020
|
958.88
|
Jan 06, 2020
|
955.79
|
Jan 03, 2020
|
965.14
|
Jan 02, 2020
|
966.67
|
Jan 31, 2020
|
102.36
|
Jan 30, 2020
|
104.11
|
Jan 22, 2020
|
106.28
|
Jan 21, 2020
|
105.59
|
Jan 20, 2020
|
104.64
|
Jan 17, 2020
|
103.88
|
Jan 16, 2020
|
104.32
|
Jan 15, 2020
|
103.19
|
Jan 14, 2020
|
103.36
|
Jan 13, 2020
|
102.30
|
Jan 10, 2020
|
102.22
|
Jan 09, 2020
|
101.25
|
Jan 08, 2020
|
100.33
|
Jan 07, 2020
|
101.42
|
Jan 06, 2020
|
101.23
|
Jan 03, 2020
|
102.39
|
Jan 02, 2020
|
102.99
|
IDX
Jan 31, 2020
|
5,940.05
|
Jan 30, 2020
|
6,057.60
|
Jan 29, 2020
|
6,113.05
|
Jan 28, 2020
|
6,111.18
|
Jan 27, 2020
|
6,133.21
|
Jan 24, 2020
|
6,244.11
|
Jan 23, 2020
|
6,249.21
|
Jan 22, 2020
|
6,233.45
|
Jan 21, 2020
|
6,238.15
|
Jan 20, 2020
|
6,245.04
|
Jan 17, 2020
|
6,291.66
|
Jan 16, 2020
|
6,286.05
|
Jan 15, 2020
|
6,283.36
|
Jan 14, 2020
|
6,325.41
|
Jan 13, 2020
|
6,296.57
|
Jan 10, 2020
|
6,274.94
|
Jan 09, 2020
|
6,274.49
|
Jan 08, 2020
|
6,225.69
|
Jan 07, 2020
|
6,279.35
|
Jan 06, 2020
|
6,257.40
|
Jan 03, 2020
|
6,323.47
|
Jan 02, 2020
|
6,283.58
|
LSX
Date
|
Closing
Index |
2020/01/31
|
700.62
|
2020/01/30
|
689.78
|
2020/01/29
|
686.48
|
2020/01/28
|
687.04
|
2020/01/27
|
692.11
|
2020/01/24
|
690.45
|
2020/01/23
|
683.24
|
2020/01/22
|
679.71
|
2020/01/21
|
680.78
|
2020/01/20
|
692.1
|
2020/01/17
|
694.15
|
2020/01/16
|
697.13
|
2020/01/15
|
696.26
|
2020/01/14
|
686.06
|
2020/01/13
|
690.24
|
2020/01/10
|
690.49
|
2020/01/09
|
698.11
|
2020/01/08
|
709.53
|
2020/01/07
|
713.44
|
2020/01/06
|
710.92
|
2020/01/03
|
715.44
|
2020/01/02
|
715.15
|
MM
31 Jan 2020
|
473.44
|
30 Jan 2020
|
462.78
|
29 Jan 2020
|
458.41
|
28 Jan 2020
|
458.41
|
27 Jan 2020
|
458.88
|
24 Jan 2020
|
458.41
|
23 Jan 2020
|
466.89
|
22 Jan 2020
|
458.36
|
21 Jan 2020
|
468.78
|
20 Jan 2020
|
466.89
|
17 Jan 2020
|
457.46
|
16 Jan 2020
|
456.99
|
15 Jan 2020
|
457.22
|
14 Jan 2020
|
464.59
|
13 Jan 2020
|
465.99
|
10 Jan 2020
|
465.04
|
9 Jan 2020
|
456.53
|
8 Jan 2020
|
457.46
|
7 Jan 2020
|
456.80
|
3 Jan 2020
|
458.22
|
2 Jan 2020
|
460.11
|
SET
Jan 31, 2020
|
1,514.14
|
Jan 30, 2020
|
1,523.99
|
Jan 29, 2020
|
1,524.59
|
Jan 28, 2020
|
1,513.26
|
Jan 27, 2020
|
1,524.15
|
Jan 24, 2020
|
1,569.55
|
Jan 23, 2020
|
1,573.70
|
Jan 22, 2020
|
1,574.59
|
Jan 21, 2020
|
1,574.94
|
Jan 20, 2020
|
1,589.11
|
Jan 17, 2020
|
1,600.48
|
Jan 16, 2020
|
1,595.87
|
Jan 15, 2020
|
1,581.05
|
Jan 14, 2020
|
1,586.90
|
Jan 13, 2020
|
1,586.16
|
Jan 10, 2020
|
1,580.63
|
Jan 09, 2020
|
1,579.64
|
Jan 08, 2020
|
1,559.27
|
Jan 07, 2020
|
1,585.23
|
Jan 06, 2020
|
1,568.50
|
Jan 03, 2020
|
1,594.97
|
Jan 02, 2020
|
1,595.82
|
SGX
Jan 31, 2020
|
3,153.73
|
Jan 30, 2020
|
3,170.68
|
Jan 29, 2020
|
3,182.57
|
Jan 28, 2020
|
3,181.25
|
Jan 27, 2020
|
3,240.02
|
Jan 24, 2020
|
3,240.02
|
Jan 23, 2020
|
3,234.56
|
Jan 22, 2020
|
3,253.93
|
Jan 21, 2020
|
3,247.17
|
Jan 20, 2020
|
3,280.09
|
Jan 17, 2020
|
3,281.03
|
Jan 16, 2020
|
3,278.00
|
Jan 15, 2020
|
3,256.98
|
Jan 14, 2020
|
3,270.54
|
Jan 13, 2020
|
3,251.07
|
Jan 10, 2020
|
3,255.95
|
Jan 09, 2020
|
3,247.48
|
Jan 08, 2020
|
3,245.89
|
Jan 07, 2020
|
3,247.86
|
Jan 06, 2020
|
3,218.86
|
Jan 03, 2020
|
3,238.82
|
Jan 02, 2020
|
3,252.00
|
No comments:
Post a Comment