Saturday, August 22, 2020

#1BantayMerkadoPH:FTSE PHILIPPINES 1st monthly rebyu 2020

Mar 31, 2020
454.12
Mar 30, 2020
437.72
Mar 27, 2020
450.74
Mar 26, 2020
465.15
Mar 25, 2020
432.16
Mar 24, 2020
409.37
Mar 23, 2020
406.63
Mar 20, 2020
408.10
Mar 19, 2020
395.68
Mar 16, 2020
457.29
Mar 13, 2020
497.71
Mar 12, 2020
492.39
Mar 11, 2020
546.19
Mar 10, 2020
542.52
Mar 09, 2020
542.16
Mar 06, 2020
580.31
Mar 05, 2020
588.36
Mar 04, 2020
586.23
Mar 03, 2020
580.68
Mar 02, 2020
576.47
Feb 28, 2020
580.89
Feb 27, 2020
593.51
Feb 26, 2020
588.36
Feb 24, 2020
611.10
Feb 21, 2020
626.39
Feb 20, 2020
630.63
Feb 19, 2020
629.39
Feb 18, 2020
623.47
Feb 17, 2020
623.42
Feb 14, 2020
619.75
Feb 13, 2020
630.48
Feb 12, 2020
627.63
Feb 11, 2020
632.46
Feb 10, 2020
631.62
Feb 07, 2020
638.79
Feb 06, 2020
638.02
Feb 05, 2020
624.81
Feb 04, 2020
614.21
Feb 03, 2020
605.90
Jan 31, 2020
610.92
Jan 30, 2020
627.11
Jan 29, 2020
632.46
Jan 28, 2020
632.83
Jan 27, 2020
643.10
Jan 24, 2020
646.66
Jan 23, 2020
645.43
Jan 22, 2020
632.53
Jan 21, 2020
633.17
Jan 20, 2020
640.40
Jan 17, 2020
653.94
Jan 16, 2020
649.09
Jan 15, 2020
650.46
Jan 14, 2020
662.49
Jan 10, 2020
661.33
Jan 09, 2020
663.39
Jan 08, 2020
658.05
Jan 07, 2020
666.72
Jan 06, 2020
662.96
Jan 03, 2020
666.31
Jan 02, 2020
657.50

No comments:

Post a Comment