BMYX-
May 29, 2020
|
1,473.25
|
May 28, 2020
|
1,457.50
|
May 27, 2020
|
1,451.73
|
May 22, 2020
|
1,436.76
|
May 21, 2020
|
1,452.11
|
May 20, 2020
|
1,435.12
|
May 19, 2020
|
1,423.97
|
May 18, 2020
|
1,410.16
|
May 15, 2020
|
1,403.44
|
May 14, 2020
|
1,397.25
|
May 13, 2020
|
1,397.13
|
May 12, 2020
|
1,379.93
|
May 08, 2020
|
1,382.31
|
May 06, 2020
|
1,376.93
|
May 05, 2020
|
1,389.55
|
May 04, 2020
|
1,376.59
|
CSX-
Date
|
Current Index
|
29/05/2020
|
826.55
|
28/05/2020
|
793.59
|
27/05/2020
|
739.92
|
26/05/2020
|
690.79
|
22/05/2020
|
661.4
|
21/05/2020
|
665.24
|
20/05/2020
|
666.05
|
19/05/2020
|
668.28
|
18/05/2020
|
667.93
|
15/05/2020
|
670.66
|
13/05/2020
|
671.61
|
12/05/2020
|
664.69
|
08/05/2020
|
667.85
|
07/05/2020
|
673.88
|
05/05/2020
|
661.07
|
04/05/2020
|
649.4
|
H2X-
May 29, 2020
|
864.47
|
May 28, 2020
|
861.39
|
May 27, 2020
|
857.48
|
May 26, 2020
|
869.13
|
May 22, 2020
|
852.74
|
May 21, 2020
|
862.73
|
May 20, 2020
|
852.91
|
May 19, 2020
|
845.92
|
May 18, 2020
|
837.01
|
May 15, 2020
|
827.03
|
May 14, 2020
|
832.40
|
May 13, 2020
|
834.21
|
May 12, 2020
|
835.32
|
May 11, 2020
|
828.33
|
May 08, 2020
|
813.73
|
May 07, 2020
|
796.54
|
May 06, 2020
|
782.59
|
May 05, 2020
|
764.16
|
May 04, 2020
|
762.47
|
H2X1-
May 29, 2020
|
109.81
|
May 28, 2020
|
109.64
|
May 27, 2020
|
108.89
|
May 26, 2020
|
110.49
|
May 22, 2020
|
107.04
|
May 21, 2020
|
105.74
|
May 20, 2020
|
106.94
|
May 19, 2020
|
108.83
|
May 18, 2020
|
108.54
|
May 15, 2020
|
109.02
|
May 14, 2020
|
111.34
|
May 13, 2020
|
111.86
|
May 12, 2020
|
111.78
|
May 11, 2020
|
111.57
|
May 08, 2020
|
110.02
|
May 07, 2020
|
108.31
|
May 06, 2020
|
106.66
|
May 05, 2020
|
105.41
|
May 04, 2020
|
105.72
|
IDX-
May 29, 2020
|
4,753.61
|
May 28, 2020
|
4,716.19
|
May 27, 2020
|
4,641.56
|
May 26, 2020
|
4,626.80
|
May 20, 2020
|
4,545.95
|
May 19, 2020
|
4,548.66
|
May 18, 2020
|
4,511.06
|
May 15, 2020
|
4,507.61
|
May 14, 2020
|
4,513.83
|
May 13, 2020
|
4,554.36
|
May 12, 2020
|
4,588.73
|
May 11, 2020
|
4,639.10
|
May 08, 2020
|
4,597.43
|
May 06, 2020
|
4,608.79
|
May 05, 2020
|
4,630.13
|
May 04, 2020
|
4,605.49
|
LSX-
Date
|
Closing
Index |
2020/05/29
|
602.63
|
2020/05/27-28
|
601.14
|
2020/05/26
|
606.71
|
2020/05/22
|
609.89
|
2020/05/21
|
629.59
|
2020/05/20
|
616.87
|
2020/05/19
|
621.96
|
2020/05/18
|
622.44
|
2020/05/15
|
621.35
|
2020/05/14
|
621.05
|
2020/05/13
|
621.99
|
2020/05/12
|
619.09
|
2020/05/11
|
627.99
|
2020/05/08
|
626.42
|
2020/05/07
|
615.14
|
2020/05/06
|
618.96
|
2020/05/05
|
618.73
|
2020/05/04
|
620
|
MM-
29 May 2020
|
457.70
|
28 May 2020
|
454.64
|
27 May 2020
|
457.23
|
26 May 2020
|
446.35
|
22 May 2020
|
445.12
|
21 May 2020
|
444.98
|
20 May 2020
|
445.69
|
19 May 2020
|
455.12
|
18 May 2020
|
443.80
|
15 May 2020
|
443.80
|
14 May 2020
|
443.50
|
13 May 2020
|
442.89
|
12 May 2020
|
442.37
|
11 May 2020
|
442.89
|
8 May 2020
|
446.79
|
7 May 2020
|
446.30
|
5 May 2020
|
434.84
|
4 May 2020
|
430.53
|
SET-
May 29, 2020
|
1,342.85
|
May 28, 2020
|
1,337.51
|
May 27, 2020
|
1,345.11
|
May 26, 2020
|
1,336.09
|
May 22, 2020
|
1,303.97
|
May 21, 2020
|
1,320.69
|
May 20, 2020
|
1,322.20
|
May 19, 2020
|
1,309.95
|
May 18, 2020
|
1,286.53
|
May 15, 2020
|
1,280.76
|
May 14, 2020
|
1,280.40
|
May 13, 2020
|
1,294.55
|
May 12, 2020
|
1,299.69
|
May 11, 2020
|
1,287.30
|
May 08, 2020
|
1,266.02
|
May 07, 2020
|
1,257.98
|
May 05, 2020
|
1,278.63
|
SGX-
29 May 2020
|
2510.75
|
28 May 2020
|
2515.24
|
27 May 2020
|
2519.48
|
26 May 2020
|
2530.30
|
22 May 2020
|
2499.83
|
21 May 2020
|
2555.34
|
20 May 2020
|
2561.94
|
19 May 2020
|
2581.33
|
18 May 2020
|
2539.28
|
15 May 2020
|
2523.55
|
14 May 2020
|
2522.31
|
13 May 2020
|
2572.01
|
12 May 2020
|
2587.81
|
11 May 2020
|
2611.31
|
8 May 2020
|
2591.88
|
6 May 2020
|
2591.60
|
5 May 2020
|
2572.36
|
4 May 2020
|
2563.69
|
No comments:
Post a Comment