Saturday, August 22, 2020

#ASEANMARKETMONTHLYREBYU,Marso 2020

Nakapost noong 8 Abril 2020

BMYX-
Mar 31, 2020
1,350.89
Mar 30, 2020
1,328.88
Mar 27, 2020
1,343.09
Mar 26, 2020
1,328.09
Mar 25, 2020
1,324.50
Mar 24, 2020
1,291.14
Mar 23, 2020
1,259.88
Mar 20, 2020
1,303.28
Mar 19, 2020
1,219.72
Mar 16, 2020
1,280.63
Mar 13, 2020
1,344.75
Mar 12, 2020
1,419.43
Mar 11, 2020
1,443.83
Mar 10, 2020
1,430.47
Mar 09, 2020
1,424.16
Mar 06, 2020
1,483.10
Mar 05, 2020
1,491.03
Mar 04, 2020
1,489.95
Mar 03, 2020
1,478.64
Mar 02, 2020
1,466.94

CSX-
Date
Current Index
31/03/2020
590.63
30/03/2020
591.1
27/03/2020
590.98
26/03/2020
597.84
25/03/2020
596.67
24/03/2020
601.44
23/03/2020
612.78
20/03/2020
608.48
19/03/2020
610.96
16/03/2020
628.7
13/03/2020
636.07
12/03/2020
616.51
11/03/2020
587.23
10/03/2020
591.38
06/03/2020
584.59
05/03/2020
592.95
04/03/2020
602.25
03/03/2020
610.54
02/03/2020
615.8

H2X-
Mar 31, 2020
662.53
Mar 30, 2020
662.26
Mar 27, 2020
696.06
Mar 26, 2020
694.21
Mar 25, 2020
690.25
Mar 24, 2020
659.21
Mar 23, 2020
666.59
Mar 20, 2020
709.73
Mar 19, 2020
725.94
Mar 16, 2020
747.86
Mar 13, 2020
761.78
Mar 12, 2020
769.25
Mar 11, 2020
811.35
Mar 10, 2020
837.50
Mar 09, 2020
835.49
Mar 06, 2020
891.44
Mar 05, 2020
893.31
Mar 04, 2020
889.37
Mar 03, 2020
890.61
Mar 02, 2020
884.43

H2x1-
Mar 31, 2020
92.64
Mar 30, 2020
93.28
Mar 27, 2020
97.35
Mar 26, 2020
97.81
Mar 25, 2020
100.09
Mar 24, 2020
96.95
Mar 23, 2020
96.46
Mar 20, 2020
101.79
Mar 19, 2020
100.99
Mar 16, 2020
99.62
Mar 13, 2020
101.38
Mar 12, 2020
101.92
Mar 11, 2020
105.52
Mar 10, 2020
106.20
Mar 09, 2020
106.34
Mar 06, 2020
113.66
Mar 05, 2020
115.03
Mar 04, 2020
114.02
Mar 03, 2020
112.58
Mar 02, 2020
110.67

IDX-
Mar 31, 2020
4,538.93
Mar 30, 2020
4,414.50
Mar 27, 2020
4,545.57
Mar 26, 2020
4,338.90
Mar 24, 2020
3,937.63
Mar 23, 2020
3,989.52
Mar 20, 2020
4,194.94
Mar 19, 2020
4,105.42
Mar 16, 2020
4,690.66
Mar 13, 2020
4,907.57
Mar 12, 2020
4,895.75
Mar 11, 2020
5,154.10
Mar 10, 2020
5,220.83
Mar 09, 2020
5,136.81
Mar 06, 2020
5,498.54
Mar 05, 2020
5,638.13
Mar 04, 2020
5,650.14
Mar 03, 2020
5,518.63
Mar 02, 2020
5,361.25

LSX-
Date
Closing
Index
2020/03/31
605.72
2020/03/30
616.1
2020/03/27
614.98
2020/03/26
613.41
2020/03/25
616.87
2020/03/24
608.97
2020/03/23
608.95
2020/03/20
625.05
2020/03/19
648.53
2020/03/16
643.97
2020/03/13
649.25
2020/03/12
646.91
2020/03/11
649.76
2020/03/10
644.28
2020/03/06
661.79
2020/03/05
661.59
2020/03/04
659.43
2020/03/03
668.04
2020/03/02
669.83


MM-
31 Mar 2020
419.19
30 Mar 2020
418.25
26 Mar 2020
421.57
25 Mar 2020
425.78
24 Mar 2020
449.84
23 Mar 2020
456.34
20 Mar 2020
466.80
19 Mar 2020
454.82
16 Mar 2020
454.53
13 Mar 2020
454.53
12 Mar 2020
469.07
11 Mar 2020
479.49
10 Mar 2020
476.70
6 Mar 2020
480.11
5 Mar 2020
471.58
4 Mar 2020
481.48
3 Mar 2020
481.45

SET-
Mar 31, 2020
1,125.86
Mar 30, 2020
1,087.82
Mar 27, 2020
1,099.76
Mar 26, 2020
1,091.96
Mar 25, 2020
1,080.03
Mar 24, 2020
1,033.84
Mar 23, 2020
1,024.46
Mar 20, 2020
1,127.24
Mar 19, 2020
1,044.19
Mar 16, 2020
1,046.08
Mar 13, 2020
1,128.91
Mar 12, 2020
1,114.91
Mar 11, 2020
1,249.89
Mar 10, 2020
1,271.25
Mar 09, 2020
1,255.94
Mar 06, 2020
1,364.57
Mar 05, 2020
1,390.83
Mar 04, 2020
1,378.61
Mar 03, 2020
1,375.02
Mar 02, 2020
1,335.72


SGX-
Mar 31, 2020
2,481.23
Mar 30, 2020
2,416.24
Mar 27, 2020
2,528.76
Mar 26, 2020
2,487.56
Mar 25, 2020
2,505.47
Mar 24, 2020
2,362.05
Mar 23, 2020
2,233.48
Mar 20, 2020
2,410.74
Mar 19, 2020
2,311.00
Mar 16, 2020
2,495.77
Mar 13, 2020
2,634.00
Mar 12, 2020
2,678.64
Mar 11, 2020
2,783.72
Mar 10, 2020
2,832.54
Mar 09, 2020
2,782.37
Mar 06, 2020
2,960.98
Mar 05, 2020
3,018.27
Mar 04, 2020
3,025.03
Mar 03, 2020
3,019.56
Mar 02, 2020
3,007.72


Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)