Saturday, August 22, 2020

#ASEANMARKETMONTHLYREBYU,Pebrero 2020

Nakapost noong 8 Abril 2020

BMYX-

Feb 28, 2020
1,482.64
Feb 27, 2020
1,505.59
Feb 26, 2020
1,495.19
Feb 24, 2020
1,490.06
Feb 21, 2020
1,531.20
Feb 20, 2020
1,534.98
Feb 19, 2020
1,534.16
Feb 18, 2020
1,537.08
Feb 17, 2020
1,537.12
Feb 14, 2020
1,544.46
Feb 13, 2020
1,539.16
Feb 12, 2020
1,542.94
Feb 11, 2020
1,551.48
Feb 10, 2020
1,542.80
Feb 07, 2020
1,554.49
Feb 06, 2020
1,552.77
Feb 05, 2020
1,536.79
Feb 04, 2020
1,535.80
Feb 03, 2020
1,521.95


CSX-
Date
Current Index
28/02/2020
635.97
27/02/2020
637.97
26/02/2020
636.25
24/02/2020
684.06
21/02/2020
697.01
20/02/2020
704.74
19/02/2020
689.99
18/02/2020
704.73
17/02/2020
729.41
14/02/2020
729.69
13/02/2020
700.54
12/02/2020
733.04
11/02/2020
705.2
10/02/2020
737.03
07/02/2020
733.74
06/02/2020
731.4
05/02/2020
731.73
04/02/2020
718.85
03/02/2020
762.96


H2X-
Feb 28, 2020
882.19
Feb 27, 2020
898.44
Feb 26, 2020
895.97
Feb 24, 2020
903.34
Feb 21, 2020
933.09
Feb 20, 2020
938.13
Feb 19, 2020
928.76
Feb 18, 2020
927.93
Feb 17, 2020
934.77
Feb 14, 2020
937.45
Feb 13, 2020
938.24
Feb 12, 2020
937.68
Feb 11, 2020
934.67
Feb 10, 2020
930.73
Feb 07, 2020
940.75
Feb 06, 2020
938.54
Feb 05, 2020
925.91
Feb 04, 2020
929.09
Feb 03, 2020
928.14

Feb 28, 2020
109.58
Feb 27, 2020
109.26
Feb 26, 2020
106.61
Feb 24, 2020
104.18
Feb 21, 2020
108.09
Feb 20, 2020
109.57
Feb 19, 2020
109.30
Feb 18, 2020
110.07
Feb 17, 2020
109.57
Feb 14, 2020
109.74
Feb 13, 2020
108.19
Feb 12, 2020
108.51
Feb 11, 2020
104.78
Feb 10, 2020
103.97
Feb 07, 2020
104.92
Feb 06, 2020
105.84
Feb 05, 2020
103.19
Feb 04, 2020
102.57
Feb 03, 2020
101.31

IDX-
Feb 28, 2020
5,452.70
Feb 27, 2020
5,535.69
Feb 26, 2020
5,688.92
Feb 24, 2020
5,807.05
Feb 21, 2020
5,882.26
Feb 20, 2020
5,942.49
Feb 19, 2020
5,928.79
Feb 18, 2020
5,886.96
Feb 17, 2020
5,867.52
Feb 14, 2020
5,866.94
Feb 13, 2020
5,871.95
Feb 12, 2020
5,913.08
Feb 11, 2020
5,954.40
Feb 10, 2020
5,952.08
Feb 07, 2020
5,999.61
Feb 06, 2020
5,987.15
Feb 05, 2020
5,978.51
Feb 04, 2020
5,922.34
Feb 03, 2020
5,884.17


LSX-
28 Feb 2020
471.48
27 Feb 2020
470.96
26 Feb 2020
481.62
24 Feb 2020
485.18
21 Feb 2020
480.86
20 Feb 2020
482.29
19 Feb 2020
480.86
18 Feb 2020
479.96
17 Feb 2020
470.96
14 Feb 2020
461.58
13 Feb 2020
470.06
11 Feb 2020
471.92
10 Feb 2020
476.28
7 Feb 2020
473.44
6 Feb 2020
465.76
5 Feb 2020
464.44
4 Feb 2020
477.18
3 Feb 2020
470.50


MM-
Date
Closing
Index
2020/02/28
679.87
2020/02/27
680.57
2020/02/26
691.12
2020/02/24
678.09
2020/02/21
693.87
2020/02/20
689.08
2020/02/19
694.23
2020/02/18
692.49
2020/02/17
698.13
2020/02/14
696.34
2020/02/13
694.34
2020/02/12
693.53
2020/02/11
702.73
2020/02/10
700.59
2020/02/07
694.48
2020/02/06
688.5
2020/02/05
694.92
2020/02/04
704.5
2020/02/03
705.29


SET-
Feb 28, 2020
1,340.52
Feb 27, 2020
1,395.08
Feb 26, 2020
1,366.41
Feb 24, 2020
1,435.56
Feb 21, 2020
1,495.09
Feb 20, 2020
1,491.24
Feb 19, 2020
1,505.54
Feb 18, 2020
1,513.68
Feb 17, 2020
1,527.25
Feb 14, 2020
1,526.30
Feb 13, 2020
1,532.77
Feb 12, 2020
1,539.84
Feb 11, 2020
1,523.93
Feb 07, 2020
1,535.24
Feb 06, 2020
1,535.79
Feb 05, 2020
1,534.14
Feb 04, 2020
1,519.38
Feb 03, 2020
1,496.06


SGX-
Feb 28, 2020
3,011.08
Feb 27, 2020
3,111.70
Feb 26, 2020
3,117.52
Feb 24, 2020
3,142.20
Feb 21, 2020
3,181.03
Feb 20, 2020
3,198.68
Feb 19, 2020
3,213.71
Feb 18, 2020
3,196.63
Feb 17, 2020
3,213.00
Feb 14, 2020
3,220.03
Feb 13, 2020
3,220.09
Feb 12, 2020
3,223.37
Feb 11, 2020
3,175.57
Feb 10, 2020
3,163.15
Feb 07, 2020
3,181.48
Feb 06, 2020
3,231.55
Feb 05, 2020
3,200.13
Feb 04, 2020
3,156.57
Feb 03, 2020
3,116.31




Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)