| Mar 31, 2014 | 6,428.71 | 69.09 | 1.0864% | 6,374.15 | 6,374.15 | 6,428.71 | 1,559,540.6026 | 1,403,446.00 |
| Mar 28, 2014 | 6,359.62 | 43.93 | 0.6956% | 6,318.63 | 6,310.21 | 6,359.62 | 1,469,001.8730 | 1,137,282.00 |
| Mar 27, 2014 | 6,315.69 | -32.81 | -0.5168% | 6,349.72 | 6,307.92 | 6,361.27 | 2,095,546.2820 | 4,632,665.00 |
| Mar 26, 2014 | 6,348.50 | 12.16 | 0.1919% | 6,336.68 | 6,324.45 | 6,351.01 | 1,183,170.6305 | 417,506.00 |
| Mar 25, 2014 | 6,336.34 | -64.33 | -1.0051% | 6,384.73 | 6,330.77 | 6,384.73 | 1,059,393.3388 | -415,575.00 |
| Mar 24, 2014 | 6,400.67 | 61.41 | 0.9687% | 6,370.41 | 6,365.84 | 6,403.05 | 944,303.2245 | 306,806.00 |
| Mar 21, 2014 | 6,339.26 | -78.09 | -1.2169% | 6,433.27 | 6,339.26 | 6,441.63 | 2,086,915.3870 | -266,705.00 |
| Mar 20, 2014 | 6,417.35 | -45.14 | -0.6985% | 6,449.51 | 6,403.01 | 6,449.51 | 1,108,019.1278 | 635,777.00 |
| Mar 19, 2014 | 6,462.49 | -4.06 | -0.0628% | 6,476.18 | 6,456.33 | 6,487.91 | 1,574,960.2912 | 575,732.00 |
| Mar 18, 2014 | 6,466.55 | 66.56 | 1.04% | 6,399.79 | 6,399.79 | 6,471.12 | 1,215,252.2238 | 334,396.00 |
| Mar 17, 2014 | 6,399.99 | 8.75 | 0.1369% | 6,389.44 | 6,371.70 | 6,402.65 | 1,138,799.5475 | 946,352.00 |
| Mar 14, 2014 | 6,391.24 | -38.55 | -0.5996% | 6,423.18 | 6,343.85 | 6,423.18 | 1,184,287.3401 | 261,877.00 |
| Mar 13, 2014 | 6,429.79 | -32.68 | -0.5057% | 6,465.22 | 6,415.60 | 6,465.22 | 1,015,184.1265 | 649,735.00 |
| Mar 12, 2014 | 6,462.47 | -67.11 | -1.0278% | 6,524.67 | 6,462.47 | 6,524.67 | 1,322,639.3186 | 339,274.00 |
| Mar 11, 2014 | 6,529.58 | 42.35 | 0.6528% | 6,485.52 | 6,485.52 | 6,535.92 | 1,258,739.4328 | 1,369,462.00 |
| Mar 10, 2014 | 6,487.23 | 5.40 | 0.0833% | 6,480.33 | 6,476.91 | 6,501.16 | 954,382.1231 | 604,491.00 |
| Mar 07, 2014 | 6,481.83 | -34.99 | -0.5369% | 6,528.85 | 6,481.83 | 6,550.94 | 1,255,498.7159 | 1,380,080.00 |
| Mar 06, 2014 | 6,516.82 | 60.68 | 0.9399% | 6,487.94 | 6,487.94 | 6,520.33 | 1,960,287.4172 | 1,376,087.00 |
| Mar 05, 2014 | 6,456.14 | 61.54 | 0.9624% | 6,399.67 | 6,399.67 | 6,482.15 | 2,010,677.0627 | 1,335,829.00 |
| Mar 04, 2014 | 6,394.60 | -12.92 | -0.2016% | 6,401.16 | 6,385.97 | 6,412.97 | 1,758,144.9714 | 1,501,710.00 |
| Mar 03, 2014 | 6,407.52 | 0.00 | 0.00% | 6,424.85 | 6,370.76 | 6,428.84 | 1,210,786.8996 | 626,204.00 |
| Feb 28, 2014 | 6,424.99 | 70.20 | 1.1047% | 6,362.06 | 6,360.71 | 6,424.99 | 1,726,576.7224 | 965,007.00 |
| Feb 27, 2014 | 6,354.79 | 32.19 | 0.5091% | 6,323.45 | 6,323.45 | 6,354.79 | 1,224,065.1699 | 485,480.00 |
| Feb 26, 2014 | 6,322.60 | 27.05 | 0.4297% | 6,294.47 | 6,261.18 | 6,328.46 | 1,282,791.4063 | 212,904.00 |
| Feb 25, 2014 | 6,295.55 | -0.77 | -0.0122% | 6,295.65 | 6,295.55 | 6,327.14 | 1,350,089.8778 | 1,332,641.00 |
| Feb 24, 2014 | 6,296.32 | -12.04 | -0.1909% | 6,329.73 | 6,296.32 | 6,372.67 | 1,656,645.3995 | -2,159,868.00 |
| Feb 21, 2014 | 6,308.36 | -44.40 | -0.6989% | 6,351.77 | 6,297.25 | 6,357.90 | 1,177,006.5151 | 1,021,349.00 |
| Feb 20, 2014 | 6,352.76 | 58.14 | 0.9236% | 6,312.91 | 6,277.04 | 6,353.39 | 1,424,757.8269 | 1,408,368.00 |
| Feb 19, 2014 | 6,294.62 | 100.65 | 1.6250% | 6,197.66 | 6,197.66 | 6,294.62 | 1,408,706.6572 | 1,081,272.00 |
| Feb 18, 2014 | 6,193.97 | 26.15 | 0.4240% | 6,168.17 | 6,168.17 | 6,203.19 | 977,043.4293 | -174,642.00 |
| Feb 17, 2014 | 6,167.82 | 54.16 | 0.8859% | 6,128.80 | 6,126.75 | 6,175.69 | 1,072,097.8928 | 202,931.00 |
| Feb 14, 2014 | 6,113.66 | 11.94 | 0.1957% | 6,107.44 | 6,092.98 | 6,119.33 | 808,434.9316 | -111,254.00 |
| Feb 13, 2014 | 6,101.72 | -10.59 | -0.1733% | 6,118.13 | 6,078.61 | 6,118.13 | 842,312.7819 | 191,103.00 |
| Feb 12, 2014 | 6,112.31 | 6.28 | 0.1028% | 6,107.65 | 6,099.70 | 6,146.73 | 1,284,604.7379 | 744,539.00 |
| Feb 11, 2014 | 6,106.03 | 63.78 | 1.0556% | 6,049.87 | 6,049.87 | 6,110.98 | 1,123,454.5283 | 560,596.00 |
| Feb 10, 2014 | 6,042.25 | 31.11 | 0.5175% | 6,011.55 | 6,011.55 | 6,063.50 | 987,642.9497 | 43,616.00 |
| Feb 07, 2014 | 6,011.14 | 96.55 | 1.6324% | 5,919.43 | 5,919.43 | 6,020.68 | 1,004,513.1913 | 428,487.00 |
| Feb 06, 2014 | 5,914.59 | 6.18 | 0.1046% | 5,903.84 | 5,903.84 | 5,945.71 | 867,812.1954 | -233,888.00 |
| Feb 05, 2014 | 5,908.41 | 22.40 | 0.3806% | 5,907.16 | 5,899.61 | 5,930.08 | 958,744.3120 | -900,428.00 |
| Feb 04, 2014 | 5,886.01 | -129.29 | -2.1494% | 6,011.47 | 5,886.01 | 6,011.47 | 1,134,582.7856 | -1,111,581.00 |
| Feb 03, 2014 | 6,015.30 | 0.00 | 0.00% | 6,041.77 | 5,989.79 | 6,042.50 | 936,671.4067 | -806,551.00 |
| Jan 30, 2014 | 6,041.19 | -28.65 | -0.4720% | 6,061.79 | 5,984.12 | 6,061.79 | 1,470,127.3710 | -908,871.00 |
| Jan 29, 2014 | 6,069.84 | 47.03 | 0.7809% | 6,023.26 | 6,023.26 | 6,090.39 | 1,208,940.6579 | -262,960.00 |
| Jan 28, 2014 | 6,022.81 | -58.80 | -0.9668% | 6,080.16 | 6,022.81 | 6,080.38 | 949,176.0437 | -1,138,771.00 |
| Jan 27, 2014 | 6,081.61 | -109.89 | -1.7749% | 6,185.58 | 6,035.98 | 6,185.58 | 1,113,293.5566 | -1,540,001.00 |
| Jan 24, 2014 | 6,191.50 | 21.45 | 0.3476% | 6,166.58 | 6,095.59 | 6,195.64 | 1,191,014.2435 | -397,959.00 |
| Jan 23, 2014 | 6,170.05 | 30.19 | 0.4917% | 6,145.16 | 6,139.74 | 6,180.73 | 1,169,165.4620 | 761,617.00 |
| Jan 22, 2014 | 6,139.86 | 120.62 | 2.0039% | 6,020.40 | 6,020.40 | 6,147.18 | 1,362,396.7954 | -148,007.00 |
| Jan 21, 2014 | 6,019.24 | 13.64 | 0.2271% | 6,006.59 | 5,983.89 | 6,030.97 | 785,710.6949 | 247,178.00 |
| Jan 20, 2014 | 6,005.60 | 18.51 | 0.3092% | 5,988.39 | 5,988.39 | 6,019.75 | 718,786.2567 | 229,696.00 |
| Jan 17, 2014 | 5,987.09 | 4.85 | 0.0811% | 5,993.09 | 5,960.98 | 6,008.22 | 916,344.7849 | -346,338.00 |
| Jan 16, 2014 | 5,982.24 | 24.12 | 0.4048% | 5,977.96 | 5,972.39 | 5,999.58 | 925,437.8352 | 125,003.00 |
| Jan 15, 2014 | 5,958.12 | 22.56 | 0.3801% | 5,938.33 | 5,938.33 | 5,969.16 | 973,980.9145 | -280,358.00 |
| Jan 14, 2014 | 5,935.56 | -5.11 | -0.0860% | 5,945.30 | 5,910.96 | 5,945.30 | 1,213,849.8987 | 66,201.00 |
| Jan 13, 2014 | 5,940.67 | 97.79 | 1.6737% | 5,886.05 | 5,886.05 | 5,955.62 | 1,011,016.5205 | 250,484.00 |
| Jan 10, 2014 | 5,842.88 | -94.63 | -1.5938% | 5,939.20 | 5,842.88 | 5,964.41 | 948,990.1578 | -617,658.00 |
| Jan 09, 2014 | 5,937.51 | -48.97 | -0.8180% | 5,990.32 | 5,937.51 | 5,994.45 | 848,939.3193 | 117,784.00 |
| Jan 08, 2014 | 5,986.48 | 39.04 | 0.6564% | 5,948.30 | 5,942.68 | 5,995.07 | 924,911.3108 | -228,950.00 |
| Jan 07, 2014 | 5,947.44 | -38.37 | -0.6410% | 5,986.18 | 5,946.72 | 5,991.93 | 856,867.2337 | -389,422.00 |
| Jan 06, 2014 | 5,985.81 | 37.88 | 0.6369% | 5,950.39 | 5,932.51 | 5,992.98 | 824,821.4539 | -500,421.00 |
| Jan 03, 2014 | 5,947.93 | -36.33 | -0.6071% | 5,971.36 | 5,903.77 | 5,971.36 | 714,959.0783 | -259,036.00 |
| Jan 02, 2014 | 5,984.26 | 0.00 | 0.00% | 5,923.72 | 5,923.72 | 5,984.26 | 641,520.7281 | 395,683.00 |
Thursday, January 22, 2015
PSEI DAILY REBYU(1st quarter 2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment