Thursday, January 22, 2015

PSEi DAILY REBYU(2nd quarter 2014)

Jun 30, 20146,844.312.160.0316%6,846.416,841.916,873.851,256,119.52971,011,184.00
Jun 27, 20146,842.15-50.03-0.7259%6,894.176,826.546,900.831,006,221.1480274,296.00
Jun 26, 20146,892.1857.500.8413%6,840.026,839.026,892.183,199,233.2790123,728.00
Jun 25, 20146,834.6841.610.6125%6,793.096,793.096,854.591,434,064.9839840,091.00
Jun 24, 20146,793.0731.080.4596%6,761.996,761.996,793.261,132,431.0507698,545.00
Jun 23, 20146,761.9931.030.4610%6,730.966,730.966,784.14920,977.2773-95,422.00
Jun 20, 20146,730.9631.570.4712%6,702.086,702.086,743.814,678,957.0642-1,106,867.00
Jun 19, 20146,699.39-3.74-0.0558%6,730.056,657.226,733.741,771,632.9524-1,075,297.00
Jun 18, 20146,703.13-1.80-0.0268%6,704.936,635.556,704.931,075,739.1038-533,220.00
Jun 17, 20146,704.93-53.52-0.7919%6,758.456,691.226,758.451,143,918.3266-314,604.00
Jun 16, 20146,758.45-26.50-0.3906%6,782.986,758.456,800.06989,919.9838-57,437.00
Jun 13, 20146,784.95-24.23-0.3558%6,807.586,773.176,809.091,143,123.4566521,435.00
Jun 11, 20146,809.1831.200.4603%6,778.886,778.886,832.811,117,456.0984901,429.00
Jun 10, 20146,777.98-24.75-0.3638%6,808.746,761.676,813.291,176,700.77851,105,854.00
Jun 09, 20146,802.7340.110.5931%6,778.976,775.666,809.11918,724.2773558,529.00
Jun 06, 20146,762.62-9.82-0.1450%6,773.126,760.546,792.091,156,326.2629-440,275.00
Jun 05, 20146,772.445.870.0868%6,764.416,743.826,772.441,303,632.8097173,167.00
Jun 04, 20146,766.57-34.27-0.5039%6,801.436,766.576,836.16971,655.1016-423,903.00
Jun 03, 20146,800.8490.441.3478%6,710.746,710.746,802.231,111,796.5925442,889.00
Jun 02, 20146,710.4062.750.9439%6,647.926,647.926,715.271,051,767.1305-563,584.00
May 30, 20146,647.65-29.02-0.4346%6,694.136,647.656,708.422,446,858.5445484,225.00
May 29, 20146,676.67-111.21-1.6384%6,797.196,676.676,811.061,230,073.8523501,151.00
May 28, 20146,787.887.620.1124%6,780.266,780.266,808.431,062,924.9766-513,233.00
May 27, 20146,780.26-10.16-0.1496%6,784.066,770.906,786.26791,717.2918-187,499.00
May 26, 20146,790.42-20.91-0.3070%6,811.596,774.156,819.881,062,148.0164-748,219.00
May 23, 20146,811.33-19.25-0.2818%6,830.586,771.166,843.141,126,312.4803531,020.00
May 22, 20146,830.5868.201.0085%6,769.256,769.256,833.741,302,834.8914351,925.00
May 21, 20146,762.38-120.35-1.7486%6,885.886,759.496,885.881,328,276.77081,353,139.00
May 20, 20146,882.7311.830.1722%6,878.946,874.606,908.591,511,033.6577633,545.00
May 19, 20146,870.9053.190.7802%6,818.166,818.166,878.511,193,310.0527133,916.00
May 16, 20146,817.71-31.62-0.4617%6,849.866,787.676,849.861,467,641.5744902,801.00
May 15, 20146,849.33-31.11-0.4522%6,879.636,842.426,895.962,005,851.0538305,567.00
May 14, 20146,880.4427.630.4032%6,869.256,869.256,906.632,039,363.87372,857,328.00
May 13, 20146,852.8141.470.6088%6,811.906,811.906,872.031,418,237.0123139,720.00
May 12, 20146,811.34-35.92-0.5246%6,835.286,801.886,842.701,176,207.2559-599,899.00
May 09, 20146,847.2682.051.2128%6,766.826,766.826,853.831,746,090.0911757,935.00
May 08, 20146,765.2116.700.2475%6,750.996,750.996,789.471,124,793.1016-186,614.00
May 07, 20146,748.51-17.42-0.2575%6,765.186,742.696,765.421,057,747.8270698,520.00
May 06, 20146,765.93-0.53-0.0078%6,767.336,749.776,771.85792,872.3038479,236.00
May 05, 20146,766.4623.490.3484%6,738.276,723.006,772.89711,643.0261539,791.00
May 02, 20146,742.970.000.00%6,707.916,707.916,752.12972,105.1142724,776.00
Apr 30, 20146,707.9171.461.0768%6,652.036,652.036,710.051,543,651.13811,427,702.00
Apr 29, 20146,636.4532.100.4860%6,608.976,608.976,666.17974,046.8274339,598.00
Apr 28, 20146,604.35-80.75-1.2079%6,692.226,604.356,692.221,123,970.9188929,672.00
Apr 25, 20146,685.10-46.23-0.6868%6,730.416,685.106,733.15983,882.9952129,612.00
Apr 24, 20146,731.33-38.19-0.5641%6,766.436,725.836,767.001,004,234.39711,308,831.00
Apr 23, 20146,769.52-15.43-0.2274%6,795.956,766.216,798.541,049,549.4572798,368.00
Apr 22, 20146,784.9517.440.2577%6,784.486,781.286,815.261,523,699.70602,681,592.00
Apr 21, 20146,767.5196.331.4440%6,699.586,699.586,768.871,303,199.25461,170,349.00
Apr 16, 20146,671.1849.520.7478%6,627.496,627.446,675.571,261,041.8244321,848.00
Apr 15, 20146,621.6632.110.4873%6,593.126,593.126,629.701,066,708.3118764,455.00
Apr 14, 20146,589.55-7.41-0.1123%6,597.516,572.526,600.88846,745.4112362,113.00
Apr 11, 20146,596.96-41.93-0.6316%6,635.496,570.606,635.491,256,281.9124302,573.00
Apr 10, 20146,638.8951.400.7803%6,615.956,615.956,652.761,584,961.46201,176,887.00
Apr 08, 20146,587.49-26.91-0.4068%6,614.816,573.956,614.811,147,672.2603720,136.00
Apr 07, 20146,614.4053.200.8108%6,562.396,558.156,617.291,055,197.7012559,500.00
Apr 04, 20146,561.20-25.88-0.3929%6,607.066,561.206,626.011,207,868.0782442,026.00
Apr 03, 20146,587.08-0.64-0.0097%6,590.086,551.736,618.531,362,747.28061,108,465.00
Apr 02, 20146,587.7273.001.1205%6,515.726,515.726,602.821,741,338.28921,402,849.00
Apr 01, 20146,514.720.000.00%6,429.566,423.906,514.721,324,074.7468277,187.00
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)