Saturday, August 23, 2014

ALL SHARES INDEX MONTHLY REBYU,JUNE 2012


Date
Open
High
Low
Close
Jun 29, 2012
3,453.60
3,454.92
3,445.01
3,452.84
Jun 28, 2012
3,457.70
3,463.65
3,438.20
3,450.93
Jun 27, 2012
3,412.83
3,449.07
3,412.83
3,449.07
Jun 26, 2012
3,401.94
3,417.76
3,399.31
3,411.45
Jun 25, 2012
3,376.60
3,416.58
3,376.60
3,401.60
Jun 22, 2012
3,376.45
3,389.34
3,355.21
3,376.60
Jun 21, 2012
3,394.57
3,399.86
3,380.94
3,380.94
Jun 20, 2012
3,364.09
3,394.66
3,364.09
3,394.66
Jun 19, 2012
3,356.43
3,364.26
3,346.27
3,364.26
Jun 18, 2012
3,295.86
3,356.71
3,295.86
3,356.71
Jun 15, 2012
3,346.36
3,354.15
3,295.97
3,295.97
Jun 14, 2012
3,380.51
3,380.51
3,335.73
3,335.73
Jun 13, 2012
3,371.17
3,381.09
3,354.18
3,381.09
Jun 11, 2012
3,336.81
3,374.49
3,336.81
3,371.10
Jun 08, 2012
3,348.86
3,350.09
3,334.78
3,335.11
Jun 07, 2012
3,323.29
3,358.92
3,323.29
3,349.11
Jun 06, 2012
3,296.88
3,321.01
3,294.96
3,317.76
Jun 05, 2012
3,287.83
3,304.91
3,285.84
3,293.87
Jun 04, 2012
3,365.80
3,365.80
3,279.09
3,279.09
Jun 01, 2012
3,364.54
3,369.80
3,349.66
3,365.81
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)