PSEi MONTHLY REBYU,OCTOBER 2012
Oct 01, 2012
|
5,344.82
|
5,344.82
|
5,305.40
|
5,308.52
|
Oct 02, 2012
|
5,321.71
|
5,355.31
|
5,317.76
|
5,348.68
|
Oct 03, 2012
|
5,355.35
|
5,380.35
|
5,350.49
|
5,375.52
|
Oct 04, 2012
|
5,383.98
|
5,451.96
|
5,380.50
|
5,443.74
|
Oct 05, 2012
|
5,443.74
|
5,484.63
|
5,439.59
|
5,439.84
|
Oct 08, 2012
|
5,440.01
|
5,449.57
|
5,415.99
|
5,434.13
|
Oct 09, 2012
|
5,437.34
|
5,443.35
|
5,393.50
|
5,394.90
|
Oct 10, 2012
|
5,394.09
|
5,408.02
|
5,365.17
|
5,369.60
|
Oct 11, 2012
|
5,376.19
|
5,384.83
|
5,353.47
|
5,353.47
|
Oct 12, 2012
|
5,353.71
|
5,372.68
|
5,353.71
|
5,369.72
|
Oct 15, 2012
|
5,366.92
|
5,383.22
|
5,360.91
|
5,383.22
|
Oct 16, 2012
|
5,383.90
|
5,406.02
|
5,383.90
|
5,399.94
|
Oct 17, 2012
|
5,400.53
|
5,445.95
|
5,400.53
|
5,438.38
|
Oct 18, 2012
|
5,445.30
|
5,452.02
|
5,428.73
|
5,435.94
|
Oct 19, 2012
|
5,435.94
|
5,460.92
|
5,424.52
|
5,432.36
|
Oct 22, 2012
|
5,432.28
|
5,432.28
|
5,403.30
|
5,424.79
|
Oct 23, 2012
|
5,424.05
|
5,442.94
|
5,424.05
|
5,432.32
|
Oct 24, 2012
|
5,425.12
|
5,425.43
|
5,385.71
|
5,398.69
|
Oct 25, 2012
|
5,403.39
|
5,415.14
|
5,383.90
|
5,405.16
|
Oct 29, 2012
|
5,404.79
|
5,420.74
|
5,394.82
|
|
No comments:
Post a Comment