PSEi monthly rebyu,June 2012

Date	Open	High	Low	Close

Jun 29, 2012

5,257.87

5,258.83

5,234.59

5,246.41

Jun 28, 2012

5,277.74

5,285.84

5,234.53

5,256.15

Jun 27, 2012

5,196.99

5,266.44

5,196.99

5,257.92

Jun 26, 2012

5,167.85

5,201.20

5,163.75

5,193.84

Jun 25, 2012

5,120.07

5,205.08

5,120.07

5,167.20

Jun 22, 2012

5,099.73

5,133.57

5,058.76

5,120.07

Jun 21, 2012

5,146.46

5,156.92

5,109.43

5,109.43

Jun 20, 2012

5,081.10

5,146.46

5,081.10

5,146.46

Jun 19, 2012

5,049.13

5,081.61

5,037.70

5,081.61

Jun 18, 2012

4,996.52

5,050.41

4,996.52

5,050.41

Jun 15, 2012

5,038.00

5,061.18

4,929.88

4,930.63

Jun 14, 2012

5,109.64

5,109.64

5,020.85

5,020.85

Jun 13, 2012

5,076.11

5,109.61

5,061.56

5,109.61

Jun 11, 2012

4,997.12

5,086.77

4,997.12

5,075.85

Jun 08, 2012

5,026.00

5,027.88

4,994.07

4,994.07

Jun 07, 2012

4,976.93

5,044.59

4,976.93

5,022.95

Jun 06, 2012

4,932.36

4,977.53

4,926.41

4,966.58

Jun 05, 2012

4,909.64

4,951.46

4,898.55

4,925.67

Jun 04, 2012

5,008.53

5,008.53

4,890.20

4,890.20

Jun 01, 2012

5,057.85

5,063.21

5,034.38

5,062.44