ALL SHARES MONTHLY REBYU,DECEMBER 2012
Dec 03, 2012
|
3,635.64
|
3,661.12
|
3,634.21
|
3,661.12
|
Dec 04, 2012
|
3,658.02
|
3,677.42
|
3,658.02
|
3,676.53
|
Dec 05, 2012
|
3,676.35
|
3,676.88
|
3,664.71
|
3,669.71
|
Dec 06, 2012
|
3,675.07
|
3,708.52
|
3,675.07
|
3,703.60
|
Dec 07, 2012
|
3,704.52
|
3,719.32
|
3,699.83
|
3,716.46
|
Dec 10, 2012
|
3,715.40
|
3,718.18
|
3,685.91
|
3,696.39
|
Dec 11, 2012
|
3,697.60
|
3,732.81
|
3,697.60
|
3,728.70
|
Dec 12, 2012
|
3,728.80
|
3,750.28
|
3,726.95
|
3,730.89
|
Dec 13, 2012
|
3,732.70
|
3,756.31
|
3,713.59
|
3,721.51
|
Dec 14, 2012
|
3,720.80
|
3,720.80
|
3,681.63
|
3,688.38
|
Dec 17, 2012
|
3,688.55
|
3,698.81
|
3,640.37
|
3,640.37
|
Dec 18, 2012
|
3,640.53
|
3,665.76
|
3,586.95
|
3,630.27
|
Dec 19, 2012
|
3,630.45
|
3,688.28
|
3,630.45
|
3,688.28
|
Dec 20, 2012
|
3,687.93
|
3,693.97
|
3,676.53
|
3,693.97
|
Dec 21, 2012
|
3,694.67
|
3,720.76
|
3,688.36
|
3,700.50
|
Dec 26, 2012
|
3,702.96
|
3,716.55
|
3,702.96
|
3,710.33
|
Dec 27, 2012
|
3,711.75
|
3,719.60
|
3,685.60
|
3,687.09
|
Dec 28, 2012
|
3,693.67
|
3,703.01
|
3,660.14
|
3,698.98
|
No comments:
Post a Comment