PSEi MONTHLY REBYU,AUGUST 2012
Aug 01, 2012
|
5,309.74
|
5,315.32
|
5,267.22
|
5,298.72
|
Aug 02, 2012
|
5,298.44
|
5,322.35
|
5,292.43
|
5,293.40
|
Aug 03, 2012
|
5,290.92
|
5,302.28
|
5,280.18
|
5,285.91
|
Aug 06, 2012
|
5,286.56
|
5,323.21
|
5,276.50
|
5,284.16
|
Aug 08, 2012
|
5,283.22
|
5,330.25
|
5,280.94
|
5,308.67
|
Aug 09, 2012
|
5,309.36
|
5,312.39
|
5,253.20
|
5,256.61
|
Aug 10, 2012
|
5,253.50
|
5,270.88
|
5,230.86
|
5,263.35
|
Aug 13, 2012
|
5,261.96
|
5,280.79
|
5,239.74
|
5,271.78
|
Aug 14, 2012
|
5,271.12
|
5,284.16
|
5,258.63
|
5,265.94
|
Aug 15, 2012
|
5,266.70
|
5,280.48
|
5,255.01
|
5,266.66
|
Aug 16, 2012
|
5,267.91
|
5,268.26
|
5,210.56
|
5,219.51
|
Aug 17, 2012
|
5,217.30
|
5,231.03
|
5,201.09
|
5,206.81
|
Aug 22, 2012
|
5,203.83
|
5,203.83
|
5,148.75
|
5,152.15
|
Aug 23, 2012
|
5,156.20
|
5,202.84
|
5,154.41
|
5,202.84
|
Aug 24, 2012
|
5,202.84
|
5,202.84
|
5,125.89
|
5,143.35
|
Aug 28, 2012
|
5,144.97
|
5,188.06
|
5,114.95
|
5,175.62
|
Aug 29, 2012
|
5,179.69
|
5,196.13
|
5,179.60
|
5,195.72
|
Aug 30, 2012
|
5,193.11
|
5,198.33
|
5,149.31
|
5,149.31
|
Aug 31, 2012
|
5,149.31
|
5,196.19
|
5,125.54
|
5,196.19
|
No comments:
Post a Comment