PSEi and ALL SHARES INDEX MONTHLY REBYU,JULY 2012
Jul 02, 2012
|
5,278.28
|
5,316.87
|
5,278.28
|
5,300.24
|
Jul 03, 2012
|
5,300.13
|
5,374.35
|
5,300.13
|
5,365.70
|
Jul 04, 2012
|
5,366.58
|
5,403.16
|
5,351.74
|
5,354.72
|
Jul 05, 2012
|
5,355.18
|
5,388.63
|
5,355.18
|
5,369.98
|
Jul 06, 2012
|
5,370.44
|
5,383.44
|
5,349.82
|
5,362.68
|
Jul 09, 2012
|
5,352.25
|
5,352.25
|
5,263.74
|
5,263.74
|
Jul 10, 2012
|
5,276.30
|
5,277.39
|
5,240.28
|
5,240.28
|
Jul 11, 2012
|
5,198.41
|
5,235.44
|
5,190.30
|
5,235.44
|
Jul 12, 2012
|
5,234.92
|
5,243.17
|
5,205.19
|
5,205.19
|
Jul 13, 2012
|
5,204.55
|
5,228.78
|
5,201.95
|
5,214.52
|
Jul 16, 2012
|
5,217.55
|
5,297.99
|
5,217.55
|
5,297.99
|
Jul 17, 2012
|
5,296.44
|
5,296.44
|
5,266.31
|
5,285.12
|
Jul 18, 2012
|
5,278.85
|
5,278.85
|
5,214.78
|
5,220.55
|
Jul 19, 2012
|
5,217.45
|
5,237.47
|
5,179.35
|
5,189.37
|
Jul 20, 2012
|
5,180.88
|
5,215.89
|
5,180.50
|
5,210.89
|
Jul 23, 2012
|
5,210.54
|
5,210.54
|
5,120.69
|
5,139.40
|
Jul 24, 2012
|
5,140.41
|
5,187.67
|
5,116.55
|
5,159.74
|
Jul 25, 2012
|
5,150.37
|
5,171.52
|
5,149.19
|
5,161.80
|
Jul 26, 2012
|
5,160.57
|
5,171.19
|
5,152.50
|
5,152.56
|
Jul 27, 2012
|
5,152.56
|
5,219.55
|
5,152.56
|
5,219.55
|
Jul 30, 2012
|
5,220.29
|
5,282.81
|
5,220.29
|
5,277.90
|
Jul 31, 2012
|
5,278.66
|
5,325.76
|
5,278.66
|
5,307.66
|
No comments:
Post a Comment